Cap Marché $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de MegaBitcoin (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-09 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-08 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-07 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-06 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-05 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-04 2023 | $10,655,813,720,000 | $10,562,286,590,000 | $10,672,761,660,000 | $10,563,610,070,000 | - | - |
| Apr-03 2023 | $10,563,610,070,000 | $10,284,135,720,000 | $10,780,180,390,000 | $10,779,538,410,000 | $6 | - |
| Apr-02 2023 | $10,825,000,570,000 | $10,711,981,720,000 | $10,908,146,990,000 | $10,876,943,040,000 | $6 | - |
| Apr-01 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-31 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-30 2023 | $10,876,943,040,000 | $10,662,891,430,000 | $10,942,595,290,000 | $10,812,025,750,000 | - | - |
| Mar-29 2023 | $10,762,866,140,000 | $10,690,915,640,000 | $10,952,850,180,000 | $10,691,344,910,000 | $6 | - |
| Mar-28 2023 | $10,738,318,720,000 | $10,672,849,830,000 | $10,897,189,710,000 | $10,897,189,710,000 | $28 | - |
| Mar-27 2023 | $10,849,135,570,000 | $10,704,090,430,000 | $11,677,401,250,000 | $11,587,146,430,000 | $118 | - |