Cap Marché $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Mega Dice Casino ($DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043184 | $0.00041034 | $0.000443 | $0.00041077 | $2,663 | - |
| Nov-17 2025 | $0.0004304 | $0.0004185 | $0.00043856 | $0.00042765 | - | - |
| Nov-16 2025 | $0.0004548 | $0.00045432 | $0.00050081 | $0.00050081 | - | - |
| Nov-15 2025 | $0.00049655 | $0.00047098 | $0.00051017 | $0.00047098 | - | - |
| Nov-14 2025 | $0.00046566 | $0.00042386 | $0.00046566 | $0.00042386 | $4,659 | - |
| Nov-13 2025 | $0.00042386 | $0.0004086 | $0.00045477 | $0.00040905 | $5,397 | - |
| Nov-12 2025 | $0.00040905 | $0.00039976 | $0.00042534 | $0.00039976 | $5,838 | - |
| Nov-11 2025 | $0.00041921 | $0.00037963 | $0.00042945 | $0.00041767 | $3,100 | - |
| Nov-10 2025 | $0.00041796 | $0.00036236 | $0.00042636 | $0.00040768 | - | - |
| Nov-09 2025 | $0.00045099 | $0.00041103 | $0.00045099 | $0.00041103 | - | - |
| Nov-08 2025 | $0.00041103 | $0.00040422 | $0.00042247 | $0.00040991 | - | - |
| Nov-07 2025 | $0.00041928 | $0.00036068 | $0.00041928 | $0.00036648 | - | - |
| Nov-06 2025 | $0.00038296 | $0.00033044 | $0.00041416 | $0.00035292 | - | - |
| Nov-05 2025 | $0.00040098 | $0.00035521 | $0.00045271 | $0.00043164 | $9,796 | - |
| Nov-04 2025 | $0.00044607 | $0.00043475 | $0.00052088 | $0.00052088 | $6,676 | - |