Cap Marché $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monnaies
33.798
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de MEDITOC (MDTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Dec-09 2025 | $0.0002 | $0.00019998 | $0.00020007 | $0.00020003 | - | - |
| Dec-08 2025 | $0.00019999 | $0.00019999 | $0.00020005 | $0.00020001 | $1,102 | - |
| Dec-07 2025 | $0.00020007 | $0.00020002 | $0.00020008 | $0.00020003 | $91 | - |
| Dec-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-04 2025 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020007 | - | - |
| Dec-03 2025 | $0.00020003 | $0.00020001 | $0.00020012 | $0.00020012 | $602 | - |
| Dec-02 2025 | $0.00020005 | $0.00020005 | $0.00229998 | $0.00229998 | $2 | - |
| Dec-01 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-30 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-29 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-28 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-27 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-26 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |