Cap Marché $3.19T
-0.37%
Volume 24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de MEDITOC (MDTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Dec-29 2025 | $0.00009987 | $0.00009987 | $0.00009991 | $0.00009991 | - | - |
| Dec-28 2025 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009997 | $26 | - |
| Dec-27 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-26 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-25 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-24 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-23 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-22 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-21 2025 | $0.00009997 | $0.00009995 | $0.00009997 | $0.00009996 | - | - |
| Dec-20 2025 | $0.00009995 | $0.00009994 | $0.00020004 | $0.00020004 | $6 | - |
| Dec-19 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Dec-18 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Dec-17 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |
| Dec-16 2025 | $0.00020004 | $0.00020004 | $0.00020004 | $0.00020004 | - | - |