Cap Marché $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Medifakt (FAKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00043788 | $0.00043788 | $0.00046972 | $0.0004674 | $56,706 | - |
| Feb-05 2026 | $0.00046745 | $0.00045839 | $0.00047985 | $0.00047985 | $42,981 | - |
| Feb-04 2026 | $0.00048119 | $0.00048096 | $0.00050779 | $0.00050552 | $55,218 | - |
| Feb-03 2026 | $0.00050593 | $0.00050593 | $0.0005373 | $0.0005373 | $57,755 | - |
| Feb-02 2026 | $0.00053968 | $0.00052656 | $0.00054315 | $0.00053091 | $53,156 | - |
| Feb-01 2026 | $0.00053289 | $0.00053131 | $0.00055052 | $0.00054773 | $57,288 | - |
| Jan-31 2026 | $0.00055246 | $0.00055054 | $0.00056922 | $0.00056295 | $57,211 | - |
| Jan-30 2026 | $0.00056376 | $0.00054311 | $0.00056638 | $0.00055594 | $53,450 | - |
| Jan-29 2026 | $0.00056015 | $0.00055512 | $0.00060179 | $0.00059521 | $53,558 | - |
| Jan-28 2026 | $0.00060109 | $0.00059801 | $0.00238665 | $0.00238665 | $59,616 | - |
| Jan-27 2026 | $0.00104997 | $0.00100205 | $0.00104997 | $0.00100918 | $55,517 | - |
| Jan-26 2026 | $0.00101131 | $0.00100918 | $0.00108092 | $0.00105658 | $55,061 | - |
| Jan-25 2026 | $0.00105342 | $0.00104572 | $0.00107877 | $0.00105005 | $57,618 | - |
| Jan-24 2026 | $0.00104477 | $0.00100589 | $0.00104977 | $0.00103151 | $57,088 | - |
| Jan-23 2026 | $0.00103137 | $0.00074675 | $0.0010447 | $0.00075013 | $81,173 | - |