Cap Marché $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Medifakt (FAKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030795 | $0.00028705 | $0.00030933 | $0.00029708 | $39,382 | - |
| Feb-25 2026 | $0.00029792 | $0.00022163 | $0.00031592 | $0.00022767 | $65,479 | - |
| Feb-24 2026 | $0.00023602 | $0.00023488 | $0.00029326 | $0.00028474 | $63,767 | - |
| Feb-23 2026 | $0.00028597 | $0.00027502 | $0.00030578 | $0.00027502 | $41,034 | - |
| Feb-22 2026 | $0.00028048 | $0.00020526 | $0.00063939 | $0.00029418 | $175,276 | - |
| Feb-21 2026 | $0.00029288 | $0.00028705 | $0.00029811 | $0.00029519 | $32,179 | - |
| Feb-20 2026 | $0.00029458 | $0.00029126 | $0.00029458 | $0.00029258 | $15,272 | - |
| Feb-19 2026 | $0.00029214 | $0.0002913 | $0.00031097 | $0.00030935 | $26,001 | - |
| Feb-18 2026 | $0.00031249 | $0.00030604 | $0.00031567 | $0.00030817 | $19,961 | - |
| Feb-17 2026 | $0.00031007 | $0.00030754 | $0.0003155 | $0.00031308 | $43,275 | - |
| Feb-16 2026 | $0.00031726 | $0.00031483 | $0.00033103 | $0.00032552 | $58,184 | - |
| Feb-15 2026 | $0.0003251 | $0.00032397 | $0.00033422 | $0.00032981 | $58,282 | - |
| Feb-14 2026 | $0.00033035 | $0.0003246 | $0.00033035 | $0.00032865 | $51,537 | - |
| Feb-13 2026 | $0.00032722 | $0.00032363 | $0.00033097 | $0.00033097 | $55,289 | - |
| Feb-12 2026 | $0.00032917 | $0.00032917 | $0.00036614 | $0.00036614 | $55,338 | - |