Cap Marché zł9.07T
3.46%
Volume 24h zł513.95B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Monnaies
28.012
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł0.00325332 | zł0.00318485 | zł0.00358873 | zł0.00318485 | zł107,751,774 | - |
Jul-08 2024 | zł0.00323852 | zł0.00323076 | zł0.00399436 | zł0.00394512 | zł305,385,627 | - |
Jul-07 2024 | zł0.00394666 | zł0.00394126 | zł0.00514632 | zł0.00514632 | zł254,371,741 | - |
Jul-06 2024 | zł0.00513454 | zł0.00513454 | zł0.00644191 | zł0.0062871 | zł333,204,370 | - |
Jul-05 2024 | zł0.00623488 | zł0.00593486 | zł0.00717068 | zł0.00593486 | zł335,819,326 | - |
Jul-04 2024 | zł0.00607156 | zł0.00562036 | zł0.00777826 | zł0.00590134 | zł209,647,108 | - |
Jul-03 2024 | zł0.00590317 | zł0.00590317 | zł0.00662973 | zł0.00628935 | zł146,908,071 | - |
Jul-02 2024 | zł0.00631761 | zł0.00631384 | zł0.00751536 | zł0.00749059 | zł247,876,721 | - |
Jul-01 2024 | zł0.00766351 | zł0.00746813 | zł0.00794935 | zł0.00794935 | zł341,046,526 | - |
Jun-30 2024 | zł0.00798075 | zł0.00733893 | zł0.010201 | zł0.00733893 | zł357,833,255 | - |
Jun-29 2024 | zł0.0072514 | zł0.00708729 | zł0.00768497 | zł0.00715443 | zł223,041,358 | - |
Jun-28 2024 | zł0.00722547 | zł0.00712607 | zł0.00860543 | zł0.00860543 | zł187,160,837 | - |
Jun-27 2024 | zł0.00848856 | zł0.00848856 | zł0.013797 | zł0.013797 | zł255,663,185 | - |
Jun-26 2024 | zł0.013839 | zł0.013839 | zł0.0198 | zł0.0198 | zł315,957,215 | - |
Jun-25 2024 | zł0.019359 | zł0.012598 | zł0.022891 | zł0.013764 | zł316,103,150 | - |
Analyse historique et de marché du prix de MEDIEUS (MDUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 432 jours, à partir du jour 05-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93388 PLN.