Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Medi Token (MEDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-07 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-06 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-05 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-04 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-03 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-02 2023 | $33,514,460,000 | $33,377,850,000 | $34,197,930,000 | $33,944,330,000 | - | - |
| Mar-01 2023 | $33,948,680,000 | $32,917,650,000 | $33,968,700,000 | $32,917,650,000 | $4 | - |
| Feb-28 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-27 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-26 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-25 2023 | $32,917,650,000 | $32,850,560,000 | $33,118,540,000 | $33,103,089,999 | - | - |
| Feb-24 2023 | $33,102,340,000 | $32,715,370,000 | $34,920,440,000 | $34,920,440,000 | $195 | - |
| Feb-23 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |
| Feb-22 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |