Cap Mercado $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-08 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-07 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-06 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-05 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-04 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-03 2023 $33,514,460,000 $33,514,460,000 $33,514,460,000 $33,514,460,000 - -
Mar-02 2023 $33,514,460,000 $33,377,850,000 $34,197,930,000 $33,944,330,000 - -
Mar-01 2023 $33,948,680,000 $32,917,650,000 $33,968,700,000 $32,917,650,000 $4 -
Feb-28 2023 $32,917,650,000 $32,917,650,000 $32,917,650,000 $32,917,650,000 - -
Feb-27 2023 $32,917,650,000 $32,917,650,000 $32,917,650,000 $32,917,650,000 - -
Feb-26 2023 $32,917,650,000 $32,917,650,000 $32,917,650,000 $32,917,650,000 - -
Feb-25 2023 $32,917,650,000 $32,850,560,000 $33,118,540,000 $33,103,089,999 - -
Feb-24 2023 $33,102,340,000 $32,715,370,000 $34,920,440,000 $34,920,440,000 $195 -
Feb-23 2023 $34,920,440,000 $34,920,440,000 $34,920,440,000 $34,920,440,000 - -
Feb-22 2023 $34,920,440,000 $34,920,440,000 $34,920,440,000 $34,920,440,000 - -

Análise histórica e de mercado do preço de Medi Token (MEDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 16-02-2023.