시가총액 $2.50T
0.64%
볼륨 24시간 $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
코인
34.665
거래소
204
실시간
Medi Token (MEDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Medi Token (MEDI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 407 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-07 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-06 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-05 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-04 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-03 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
| Mar-02 2023 | $0.00000000000003351446 | $0.00000000000003337785 | $0.00000000000003419793 | $0.00000000000003394433 | - | - |
| Mar-01 2023 | $0.00000000000003394868 | $0.00000000000003291765 | $0.0000000000000339687 | $0.00000000000003291765 | $4 | - |
| Feb-28 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-27 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-26 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
| Feb-25 2023 | $0.00000000000003291765 | $0.00000000000003285056 | $0.00000000000003311854 | $0.000000000000033103089999 | - | - |
| Feb-24 2023 | $0.00000000000003310234 | $0.00000000000003271537 | $0.00000000000003492044 | $0.00000000000003492044 | $195 | - |
| Feb-23 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |
| Feb-22 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |