Cap Marché $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-18 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-17 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-16 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-15 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-14 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-13 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
Aug-12 2023 | $0.015604 | $0.015495 | $0.015604 | $0.015498 | - | - |
Aug-11 2023 | $0.015497 | $0.015493 | $0.020982 | $0.020981 | $18 | - |
Aug-10 2023 | $0.020981 | $0.016532 | $0.020981 | $0.018576 | $1,109 | - |
Aug-09 2023 | $0.018582 | $0.012994 | $0.023576 | $0.023574 | $1,622 | - |
Aug-08 2023 | $0.023572 | $0.022527 | $0.024244 | $0.023974 | $124 | - |
Aug-07 2023 | $0.023973 | $0.02163 | $0.025969 | $0.023041 | $1,187 | - |
Aug-06 2023 | $0.02572 | $0.024384 | $0.031294 | $0.031294 | $25,254 | - |
Aug-05 2023 | $0.03129 | $0.025569 | $0.033253 | $0.026961 | $225,838 | - |