Cap Mercado $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Medal of Honour (MOH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Medal of Honour (MOH) em Dólar USD. Esta tabela mostra 221 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-18 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-17 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-16 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-15 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-14 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-13 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-12 2023 | $0.015604 | $0.015495 | $0.015604 | $0.015498 | - | - |
| Aug-11 2023 | $0.015497 | $0.015493 | $0.020982 | $0.020981 | $18 | - |
| Aug-10 2023 | $0.020981 | $0.016532 | $0.020981 | $0.018576 | $1,109 | - |
| Aug-09 2023 | $0.018582 | $0.012994 | $0.023576 | $0.023574 | $1,622 | - |
| Aug-08 2023 | $0.023572 | $0.022527 | $0.024244 | $0.023974 | $124 | - |
| Aug-07 2023 | $0.023973 | $0.02163 | $0.025969 | $0.023041 | $1,187 | - |
| Aug-06 2023 | $0.02572 | $0.024384 | $0.031294 | $0.031294 | $25,254 | - |
| Aug-05 2023 | $0.03129 | $0.025569 | $0.033253 | $0.026961 | $225,838 | - |