時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-18 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-17 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-16 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-15 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-14 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-13 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-12 2023 | $0.015604 | $0.015495 | $0.015604 | $0.015498 | - | - |
| Aug-11 2023 | $0.015497 | $0.015493 | $0.020982 | $0.020981 | $18 | - |
| Aug-10 2023 | $0.020981 | $0.016532 | $0.020981 | $0.018576 | $1,109 | - |
| Aug-09 2023 | $0.018582 | $0.012994 | $0.023576 | $0.023574 | $1,622 | - |
| Aug-08 2023 | $0.023572 | $0.022527 | $0.024244 | $0.023974 | $124 | - |
| Aug-07 2023 | $0.023973 | $0.02163 | $0.025969 | $0.023041 | $1,187 | - |
| Aug-06 2023 | $0.02572 | $0.024384 | $0.031294 | $0.031294 | $25,254 | - |
| Aug-05 2023 | $0.03129 | $0.025569 | $0.033253 | $0.026961 | $225,838 | - |