Cap Marché $2.50T
-1.51%
Volume 24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
Monnaies
34.278
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Mecha Conquest (MCQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00124376 | $0.00113693 | $0.00125104 | $0.00113693 | $259,862 | - |
| Feb-24 2026 | $0.00113596 | $0.0011295 | $0.00117045 | $0.00116685 | $251,664 | - |
| Feb-23 2026 | $0.00116851 | $0.00114366 | $0.00120418 | $0.00120418 | $254,946 | - |
| Feb-22 2026 | $0.00120325 | $0.00119335 | $0.00122835 | $0.00122653 | $262,789 | - |
| Feb-21 2026 | $0.00122642 | $0.00122535 | $0.0012424 | $0.00123123 | $268,613 | - |
| Feb-20 2026 | $0.00122932 | $0.00118434 | $0.0012354 | $0.00118739 | $264,489 | - |
| Feb-19 2026 | $0.00118438 | $0.00116834 | $0.00119732 | $0.00118225 | $254,144 | - |
| Feb-18 2026 | $0.00118015 | $0.0011784 | $0.0012222 | $0.00121023 | $260,774 | - |
| Feb-17 2026 | $0.00120924 | $0.00120013 | $0.00123028 | $0.00122917 | $263,821 | - |
| Feb-16 2026 | $0.00123018 | $0.00119293 | $0.00123018 | $0.00120512 | $261,675 | - |
| Feb-15 2026 | $0.00119913 | $0.00119323 | $0.00125616 | $0.00124014 | $269,883 | - |
| Feb-14 2026 | $0.00124006 | $0.00120617 | $0.00124441 | $0.00121304 | $272,318 | - |
| Feb-13 2026 | $0.00121401 | $0.00116487 | $0.00121709 | $0.0011985 | $259,344 | - |
| Feb-12 2026 | $0.00119776 | $0.00119776 | $0.00119981 | $0.00119885 | $261,705 | - |
| Feb-11 2026 | $0.00119918 | $0.0011979 | $0.0011994 | $0.00119927 | $261,674 | - |