Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Mecha Conquest (MCQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00117995 | $0.00117679 | $0.00121376 | $0.00121376 | $259,992 | - |
| Apr-07 2026 | $0.00121288 | $0.00115684 | $0.00121288 | $0.00117371 | $253,976 | - |
| Apr-06 2026 | $0.00117077 | $0.00117077 | $0.00118892 | $0.00118153 | $253,254 | - |
| Apr-05 2026 | $0.00116859 | $0.00114866 | $0.00116859 | $0.0011598 | $249,783 | - |
| Apr-04 2026 | $0.00115884 | $0.00114469 | $0.00116087 | $0.00114469 | $252,030 | - |
| Apr-03 2026 | $0.00114368 | $0.00113579 | $0.00114881 | $0.00113579 | $251,600 | - |
| Apr-02 2026 | $0.00113494 | $0.00111469 | $0.00119645 | $0.0011937 | $250,598 | - |
| Apr-01 2026 | $0.00119572 | $0.00119572 | $0.00121538 | $0.00120687 | $263,503 | - |
| Mar-31 2026 | $0.00120788 | $0.00117476 | $0.00120794 | $0.00119017 | $259,757 | - |
| Mar-30 2026 | $0.00118715 | $0.00118416 | $0.00121314 | $0.00118416 | $267,252 | - |
| Mar-29 2026 | $0.00118398 | $0.00118398 | $0.00120303 | $0.00119506 | $257,467 | - |
| Mar-28 2026 | $0.00119709 | $0.00119424 | $0.00120911 | $0.0012003 | $263,030 | - |
| Mar-27 2026 | $0.00119407 | $0.00118919 | $0.00123934 | $0.00123415 | $262,439 | - |
| Mar-26 2026 | $0.00123519 | $0.00122722 | $0.00127329 | $0.00127329 | $266,620 | - |
| Mar-25 2026 | $0.0012762 | $0.00125621 | $0.00127868 | $0.00125739 | $271,582 | - |