Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00095975 | $0.00095924 | $0.00096273 | $0.00096258 | $1,785 | - |
Oct-13 2024 | $0.00096261 | $0.00095966 | $0.00096669 | $0.00096665 | $1,537 | - |
Oct-12 2024 | $0.00096473 | $0.00096459 | $0.00096796 | $0.00096778 | $1,071 | - |
Oct-11 2024 | $0.00096774 | $0.00096405 | $0.00096778 | $0.00096436 | $1,492 | - |
Oct-10 2024 | $0.00096533 | $0.00096384 | $0.00096705 | $0.00096403 | $1,372 | - |
Oct-09 2024 | $0.0009642 | $0.00096417 | $0.000968 | $0.00096447 | $1,586 | - |
Oct-08 2024 | $0.00096553 | $0.00096303 | $0.00096795 | $0.00096303 | $1,250 | - |
Oct-07 2024 | $0.00096277 | $0.00095964 | $0.000963 | $0.00096192 | $1,512 | - |
Oct-06 2024 | $0.0009619 | $0.00095989 | $0.00096302 | $0.00095995 | $1,591 | - |
Oct-05 2024 | $0.00096296 | $0.00095982 | $0.00096316 | $0.00096 | $951 | - |
Oct-04 2024 | $0.00096197 | $0.00095985 | $0.00096304 | $0.00096042 | $1,472 | - |
Oct-03 2024 | $0.00096162 | $0.00095978 | $0.00096302 | $0.00095978 | $1,150 | - |
Oct-02 2024 | $0.00095975 | $0.00095975 | $0.00096311 | $0.00095976 | $1,195 | - |
Oct-01 2024 | $0.00096278 | $0.00095949 | $0.00096297 | $0.00096264 | $1,601 | - |
Sep-30 2024 | $0.00096279 | $0.00095961 | $0.0009634 | $0.00096009 | $1,579 | - |