Cap Marché $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0009603 | $0.00095985 | $0.0009631 | $0.0009602 | $1,491 | - |
Aug-26 2024 | $0.00096431 | $0.00096408 | $0.0009676 | $0.00096443 | $1,529 | - |
Aug-25 2024 | $0.00096455 | $0.00096438 | $0.00097148 | $0.00097137 | $1,246 | - |
Aug-24 2024 | $0.00097037 | $0.00096935 | $0.00097182 | $0.00097182 | $1,041 | - |
Aug-23 2024 | $0.00096994 | $0.00096896 | $0.00097134 | $0.000969 | $1,737 | - |
Aug-22 2024 | $0.00096915 | $0.00096417 | $0.00097161 | $0.00096417 | $1,234 | - |
Aug-21 2024 | $0.00096725 | $0.000964 | $0.0009676 | $0.00096694 | $1,435 | - |
Aug-20 2024 | $0.00096418 | $0.00096405 | $0.00097151 | $0.00096935 | $1,538 | - |
Aug-19 2024 | $0.0009694 | $0.00096911 | $0.0009718 | $0.00096931 | $1,591 | - |
Aug-18 2024 | $0.00097128 | $0.0009642 | $0.00097128 | $0.0009642 | $1,656 | - |
Aug-17 2024 | $0.00096406 | $0.00096406 | $0.00096729 | $0.0009672 | $963 | - |
Aug-16 2024 | $0.00096434 | $0.00096406 | $0.00096743 | $0.00096721 | $1,115 | - |
Aug-15 2024 | $0.00096721 | $0.00096395 | $0.00096761 | $0.00096418 | $1,499 | - |
Aug-14 2024 | $0.00096525 | $0.00096435 | $0.0009677 | $0.00096735 | $1,364 | - |
Aug-13 2024 | $0.00097132 | $0.00096911 | $0.00097165 | $0.0009712 | $1,212 | - |