Cap Marché $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0009741 | $0.00097039 | $0.00097653 | $0.00097281 | $1,366 | - |
Aug-06 2024 | $0.00097065 | $0.00097034 | $0.00097303 | $0.00097213 | $962 | - |
Aug-05 2024 | $0.00097024 | $0.00096949 | $0.00097263 | $0.00096949 | $1,711 | - |
Aug-04 2024 | $0.00097166 | $0.00096747 | $0.00097179 | $0.00096804 | $1,464 | - |
Aug-03 2024 | $0.00096845 | $0.00096676 | $0.00096865 | $0.00096766 | $1,181 | - |
Aug-02 2024 | $0.00096789 | $0.00096694 | $0.00096843 | $0.00096827 | $1,365 | - |
Aug-01 2024 | $0.0009681 | $0.00096703 | $0.00096874 | $0.00096759 | $1,529 | - |
Jul-31 2024 | $0.0009677 | $0.00096747 | $0.00096902 | $0.00096788 | $1,457 | - |
Jul-30 2024 | $0.0009678 | $0.00096566 | $0.00096897 | $0.00096881 | $1,103 | - |
Jul-29 2024 | $0.00096687 | $0.0009657 | $0.00096905 | $0.00096894 | $1,663 | - |
Jul-28 2024 | $0.00096601 | $0.00096586 | $0.00096913 | $0.00096609 | $949 | - |
Jul-27 2024 | $0.00096612 | $0.00096595 | $0.00096927 | $0.00096616 | $1,577 | - |
Jul-26 2024 | $0.00096915 | $0.0009658 | $0.00096923 | $0.0009688 | $1,346 | - |
Jul-25 2024 | $0.00096574 | $0.00096565 | $0.00097305 | $0.00097089 | $1,409 | - |
Jul-24 2024 | $0.00097175 | $0.0009709 | $0.00097327 | $0.00097301 | $1,198 | - |