Cap Marché $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MBGA (MBGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Feb-28 2026 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | - | - |
| Feb-27 2026 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | - | - |
| Feb-26 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001149 | $0.00001211 | $0.00001149 | - | - |
| Feb-24 2026 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Feb-23 2026 | $0.00001206 | $0.00001188 | $0.00001325 | $0.00001325 | - | - |
| Feb-21 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-20 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-19 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-18 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-17 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-16 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Feb-15 2026 | $0.00001325 | $0.00001325 | $0.00001345 | $0.00001345 | - | - |
| Feb-14 2026 | $0.00001345 | $0.00001252 | $0.00001357 | $0.00001252 | - | - |