Cap Marché $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de MBGA (MBGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000148 | $0.0000148 | $0.0000152 | $0.0000152 | - | - |
| Feb-07 2026 | $0.00001571 | $0.00001475 | $0.00001571 | $0.00001483 | - | - |
| Feb-06 2026 | $0.00001483 | $0.00001404 | $0.00001562 | $0.00001562 | - | - |
| Feb-05 2026 | $0.00001562 | $0.00001562 | $0.00001675 | $0.00001675 | - | - |
| Feb-04 2026 | $0.00001675 | $0.00001675 | $0.00001811 | $0.00001811 | - | - |
| Feb-03 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-02 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-01 2026 | $0.00001811 | $0.00001679 | $0.00001885 | $0.00001811 | - | - |
| Jan-31 2026 | $0.00001811 | $0.00001811 | $0.00001956 | $0.00001956 | - | - |
| Jan-30 2026 | $0.00001956 | $0.00001865 | $0.00002077 | $0.00001973 | - | - |
| Jan-29 2026 | $0.00001973 | $0.00001973 | $0.00002136 | $0.00002136 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002154 | $0.00002154 | - | - |
| Jan-27 2026 | $0.00002154 | $0.00002087 | $0.00002154 | $0.00002087 | - | - |
| Jan-26 2026 | $0.00002087 | $0.00002087 | $0.00002092 | $0.00002092 | - | - |
| Jan-25 2026 | $0.00002092 | $0.00002069 | $0.00002296 | $0.00002093 | - | - |