Cap Marché $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00002057 | $0.00002057 | $0.00002073 | $0.00002072 | $68 | - |
Aug-22 2024 | $0.00002072 | $0.00002002 | $0.00002072 | $0.00002002 | $85 | - |
Aug-21 2024 | $0.00002002 | $0.00002002 | $0.00002091 | $0.00002091 | $30 | - |
Aug-20 2024 | $0.00002091 | $0.00002091 | $0.00002237 | $0.00002237 | $157 | - |
Aug-19 2024 | $0.00002237 | $0.00002237 | $0.00002342 | $0.00002314 | $430 | - |
Aug-18 2024 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
Aug-17 2024 | $0.00002314 | $0.00002314 | $0.00002369 | $0.00002369 | $62 | - |
Aug-16 2024 | $0.00002369 | $0.00002337 | $0.00002499 | $0.00002499 | $131 | - |
Aug-15 2024 | $0.00002499 | $0.00002499 | $0.00002604 | $0.00002604 | $164 | - |
Aug-14 2024 | $0.00002604 | $0.00002578 | $0.00002645 | $0.00002645 | $128 | - |
Aug-13 2024 | $0.00002645 | $0.00002639 | $0.00002688 | $0.00002639 | $148 | - |
Aug-12 2024 | $0.00002639 | $0.00002634 | $0.00002768 | $0.00002768 | $20 | - |
Aug-11 2024 | $0.00002768 | $0.00002768 | $0.00002983 | $0.00002982 | $267 | - |
Aug-10 2024 | $0.00002982 | $0.00002971 | $0.00002982 | $0.00002971 | $1 | - |
Aug-09 2024 | $0.00002971 | $0.00002969 | $0.00003045 | $0.00002994 | $63 | - |