Cap Marché $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monnaies
34.067
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002328 | $0.0000231 | $0.00002483 | $0.00002483 | - | - |
| Jan-18 2026 | $0.00002483 | $0.00002482 | $0.00002516 | $0.00002516 | - | - |
| Jan-17 2026 | $0.00002526 | $0.00002526 | $0.00002541 | $0.00002541 | - | - |
| Jan-16 2026 | $0.00002541 | $0.00002495 | $0.00002541 | $0.00002495 | - | - |
| Jan-15 2026 | $0.00002495 | $0.00002446 | $0.00002572 | $0.00002491 | - | - |
| Jan-14 2026 | $0.00002491 | $0.00002491 | $0.0000259 | $0.00002538 | - | - |
| Jan-13 2026 | $0.00002538 | $0.00002456 | $0.00002548 | $0.00002456 | - | - |
| Jan-12 2026 | $0.00002456 | $0.00002401 | $0.00002482 | $0.00002401 | $28 | - |
| Jan-11 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jan-10 2026 | $0.00002401 | $0.00002401 | $0.00002464 | $0.00002464 | $3 | - |
| Jan-09 2026 | $0.00002464 | $0.00002464 | $0.00002475 | $0.00002475 | - | - |
| Jan-08 2026 | $0.00002475 | $0.00002374 | $0.00002475 | $0.00002374 | - | - |
| Jan-07 2026 | $0.00002366 | $0.00002362 | $0.00002458 | $0.00002458 | - | - |
| Jan-06 2026 | $0.00002441 | $0.00002395 | $0.00002441 | $0.00002425 | - | - |
| Jan-05 2026 | $0.00002429 | $0.00002319 | $0.00002429 | $0.00002319 | $17 | - |