Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003944 | $0.00003944 | $0.00004058 | $0.00004038 | - | - |
| Aug-18 2025 | $0.00004038 | $0.00003953 | $0.00004182 | $0.00004182 | - | - |
| Aug-17 2025 | $0.00004219 | $0.00004129 | $0.00004233 | $0.00004129 | $3 | - |
| Aug-16 2025 | $0.00004129 | $0.00004119 | $0.00004145 | $0.00004145 | - | - |
| Aug-15 2025 | $0.00004145 | $0.00004145 | $0.0000438 | $0.0000429 | - | - |
| Aug-14 2025 | $0.0000429 | $0.00004192 | $0.00004608 | $0.00004535 | $36 | - |
| Aug-13 2025 | $0.00004535 | $0.0000427 | $0.00004552 | $0.0000427 | $41 | - |
| Aug-12 2025 | $0.0000427 | $0.00003903 | $0.0000427 | $0.00003903 | - | - |
| Aug-11 2025 | $0.00003903 | $0.00003903 | $0.00004074 | $0.00004074 | $37 | - |
| Aug-10 2025 | $0.00004074 | $0.0000402 | $0.00004115 | $0.00004086 | - | - |
| Aug-09 2025 | $0.00004086 | $0.00003841 | $0.00004086 | $0.00003877 | - | - |
| Aug-08 2025 | $0.00003877 | $0.00003735 | $0.00003877 | $0.00003735 | - | - |
| Aug-07 2025 | $0.00003735 | $0.00003646 | $0.00003773 | $0.00003646 | - | - |
| Aug-06 2025 | $0.00003646 | $0.00003518 | $0.00003646 | $0.00003551 | - | - |
| Aug-05 2025 | $0.00003551 | $0.00003551 | $0.00003653 | $0.00003649 | - | - |