Cap Marché $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005399 | $0.0000521 | $0.00005399 | $0.0000521 | - | - |
| Sep-09 2025 | $0.0000521 | $0.00005136 | $0.00005296 | $0.00005185 | - | - |
| Sep-08 2025 | $0.00005185 | $0.00004962 | $0.00005248 | $0.00004962 | $208 | - |
| Sep-07 2025 | $0.00004962 | $0.00004921 | $0.0000501 | $0.00004921 | - | - |
| Sep-06 2025 | $0.00004921 | $0.00004894 | $0.00004959 | $0.00004959 | - | - |
| Sep-05 2025 | $0.00004959 | $0.00004951 | $0.00005142 | $0.00004951 | - | - |
| Sep-04 2025 | $0.00004951 | $0.00004949 | $0.00005118 | $0.00005115 | - | - |
| Sep-03 2025 | $0.00005115 | $0.00004967 | $0.00005164 | $0.00004967 | - | - |
| Sep-02 2025 | $0.00004967 | $0.00004717 | $0.00004967 | $0.00004717 | - | - |
| Sep-01 2025 | $0.00004717 | $0.00004717 | $0.00005006 | $0.00005006 | $94 | - |
| Aug-31 2025 | $0.00005006 | $0.00004869 | $0.0000501 | $0.00004869 | - | - |
| Aug-30 2025 | $0.00004826 | $0.00004826 | $0.00004963 | $0.00004883 | - | - |
| Aug-29 2025 | $0.00004883 | $0.00004883 | $0.00005182 | $0.00004945 | - | - |
| Aug-28 2025 | $0.00004932 | $0.00004681 | $0.00004932 | $0.00004681 | $25 | - |
| Aug-27 2025 | $0.00004681 | $0.00004427 | $0.00004757 | $0.00004427 | - | - |