Cap Marché $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001465 | $0.00001422 | $0.00001465 | $0.00001422 | - | - |
| Feb-28 2026 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Feb-27 2026 | $0.00001361 | $0.00001361 | $0.00001475 | $0.00001469 | - | - |
| Feb-26 2026 | $0.00001469 | $0.00001469 | $0.00001493 | $0.00001493 | - | - |
| Feb-25 2026 | $0.00001493 | $0.00001299 | $0.00001493 | $0.00001336 | - | - |
| Feb-24 2026 | $0.00001322 | $0.00001279 | $0.00001457 | $0.00001457 | - | - |
| Feb-23 2026 | $0.00001457 | $0.00001303 | $0.00001457 | $0.00001384 | $414 | - |
| Feb-22 2026 | $0.00001384 | $0.00001384 | $0.00001425 | $0.00001425 | - | - |
| Feb-21 2026 | $0.00001425 | $0.00001408 | $0.00001437 | $0.00001408 | - | - |
| Feb-20 2026 | $0.00001408 | $0.00001397 | $0.00001408 | $0.00001399 | - | - |
| Feb-19 2026 | $0.00001385 | $0.00001274 | $0.00001416 | $0.00001416 | $92 | - |
| Feb-18 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Feb-17 2026 | $0.00001416 | $0.00001387 | $0.00001464 | $0.00001416 | - | - |
| Feb-16 2026 | $0.00001416 | $0.00001401 | $0.00001458 | $0.00001458 | - | - |
| Feb-15 2026 | $0.00001458 | $0.00001458 | $0.00001464 | $0.00001464 | - | - |