Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |
| Jun-20 2025 | $0.00003647 | $0.00003647 | $0.0000373 | $0.00003729 | - | - |
| Jun-19 2025 | $0.00003729 | $0.00003535 | $0.00003729 | $0.00003535 | $8 | - |
| Jun-18 2025 | $0.00003535 | $0.00003535 | $0.00003635 | $0.00003635 | - | - |
| Jun-17 2025 | $0.00003639 | $0.00003639 | $0.00003801 | $0.00003801 | - | - |
| Jun-16 2025 | $0.00003801 | $0.00003658 | $0.00003801 | $0.00003658 | - | - |
| Jun-15 2025 | $0.0000346 | $0.00003426 | $0.000035 | $0.00003426 | - | - |
| Jun-14 2025 | $0.00003426 | $0.00003426 | $0.00003555 | $0.00003555 | - | - |
| Jun-13 2025 | $0.00003555 | $0.00003496 | $0.00003672 | $0.00003672 | - | - |
| Jun-12 2025 | $0.00003672 | $0.00003672 | $0.00003819 | $0.00003734 | $224 | - |
| Jun-11 2025 | $0.00003734 | $0.00003623 | $0.00003734 | $0.00003623 | - | - |
| Jun-10 2025 | $0.00003623 | $0.00003408 | $0.00003623 | $0.00003408 | - | - |
| Jun-09 2025 | $0.00003408 | $0.00003343 | $0.00003452 | $0.00003421 | - | - |
| Jun-08 2025 | $0.00003421 | $0.00003319 | $0.00003421 | $0.0000338 | - | - |