Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matt Furies Boys Club (BOYSCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00375736 | $0.00375736 | $0.00383459 | $0.00383459 | - | - |
| Sep-08 2025 | $0.00383459 | $0.00383459 | $0.0039468 | $0.0039468 | - | - |
| Sep-07 2025 | $0.0039468 | $0.0039468 | $0.0039468 | $0.0039468 | - | - |
| Sep-06 2025 | $0.0039468 | $0.0039468 | $0.00400072 | $0.00400072 | - | - |
| Sep-05 2025 | $0.00400072 | $0.00400072 | $0.00400072 | $0.00400072 | - | - |
| Sep-04 2025 | $0.00400072 | $0.00400072 | $0.00405649 | $0.00405649 | - | - |
| Sep-03 2025 | $0.00405649 | $0.00405649 | $0.00405667 | $0.00405667 | - | - |
| Sep-02 2025 | $0.00411835 | $0.00411835 | $0.00418094 | $0.00418094 | - | - |
| Sep-01 2025 | $0.00418094 | $0.00418094 | $0.00429178 | $0.00429178 | - | - |
| Aug-31 2025 | $0.00429178 | $0.00422675 | $0.00429178 | $0.00422675 | - | - |
| Aug-30 2025 | $0.00422675 | $0.00422675 | $0.00422675 | $0.00422675 | - | - |
| Aug-29 2025 | $0.00422675 | $0.00413283 | $0.00429919 | $0.00428116 | - | - |
| Aug-28 2025 | $0.00428116 | $0.00428116 | $0.00430319 | $0.00430319 | - | - |
| Aug-27 2025 | $0.00430319 | $0.00425006 | $0.00433476 | $0.00433476 | - | - |
| Aug-26 2025 | $0.00433476 | $0.00433476 | $0.00447774 | $0.00447774 | - | - |