Cap Marché $3.50T
-1.3%
Volume 24h $209.55B
-8.99%
BTC % 59.52%
0.11%
ETH % 9%
0.77%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Matt Furies Boys Club (BOYSCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00413588 | $0.00401717 | $0.00429149 | $0.00401717 | $1,981 | - |
| Jun-02 2025 | $0.00401717 | $0.0038615 | $0.00401717 | $0.0039339 | - | - |
| Jun-01 2025 | $0.0039339 | $0.00391692 | $0.00396418 | $0.00396418 | - | - |
| May-31 2025 | $0.00396418 | $0.00396418 | $0.00421874 | $0.00421874 | - | - |
| May-30 2025 | $0.00421874 | $0.0037644 | $0.0048192 | $0.0037644 | - | - |
| May-29 2025 | $0.0037644 | $0.0037644 | $0.00395037 | $0.00379393 | - | - |
| May-28 2025 | $0.00379393 | $0.00379393 | $0.00390775 | $0.00387847 | - | - |
| May-27 2025 | $0.00387847 | $0.00387847 | $0.00393591 | $0.00393591 | - | - |
| May-26 2025 | $0.0040197 | $0.00389121 | $0.0040317 | $0.00389121 | - | - |
| May-25 2025 | $0.00377522 | $0.00368231 | $0.00407387 | $0.00407387 | - | - |
| May-24 2025 | $0.00407387 | $0.00407387 | $0.00475222 | $0.00475222 | - | - |
| May-23 2025 | $0.00475222 | $0.00475222 | $0.00518646 | $0.00503292 | - | - |
| May-22 2025 | $0.00503292 | $0.00492365 | $0.00503292 | $0.00492365 | - | - |
| May-21 2025 | $0.00484582 | $0.0047943 | $0.00490362 | $0.00483469 | - | - |
| May-20 2025 | $0.00483469 | $0.00458699 | $0.00498525 | $0.00458699 | - | - |