Cap Marché zł9.16T
-9.4%
Volume 24h zł812.11B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł2.7167 | zł2.6523 | zł2.8953 | zł2.8672 | zł1,225,601,959 | zł26,893,626,662 |
Apr-29 2024 | zł2.8706 | zł2.8127 | zł2.9813 | zł2.9371 | zł1,155,561,826 | zł28,416,715,210 |
Apr-28 2024 | zł2.9378 | zł2.9312 | zł3.0484 | zł2.9844 | zł842,109,157 | zł29,081,633,288 |
Apr-27 2024 | zł2.9816 | zł2.7928 | zł2.9861 | zł2.8627 | zł1,030,299,514 | zł29,515,478,853 |
Apr-26 2024 | zł2.8618 | zł2.8571 | zł2.9745 | zł2.9347 | zł1,006,422,013 | zł28,330,026,147 |
Apr-25 2024 | zł2.9340 | zł2.8220 | zł2.9572 | zł2.8700 | zł1,113,659,605 | zł29,044,161,493 |
Apr-24 2024 | zł2.8699 | zł2.8474 | zł3.1060 | zł2.9703 | zł1,365,892,294 | zł28,410,205,918 |
Apr-23 2024 | zł2.9659 | zł2.9502 | zł3.0475 | zł3.0249 | zł899,175,298 | zł29,360,286,160 |
Apr-22 2024 | zł3.0258 | zł2.8940 | zł3.0510 | zł2.9070 | zł1,072,608,081 | zł29,940,376,708 |
Apr-21 2024 | zł2.9051 | zł2.8682 | zł3.0322 | zł3.0063 | zł946,581,652 | zł28,745,959,975 |
Apr-20 2024 | zł3.0058 | zł2.7123 | zł3.0139 | zł2.7411 | zł1,015,003,673 | zł29,742,244,506 |
Apr-19 2024 | zł2.7436 | zł2.5365 | zł2.8095 | zł2.7535 | zł1,703,722,613 | zł27,147,863,682 |
Apr-18 2024 | zł2.7545 | zł2.6540 | zł2.8128 | zł2.7192 | zł1,205,076,755 | zł27,255,648,743 |
Apr-17 2024 | zł2.7203 | zł2.6831 | zł2.8884 | zł2.8630 | zł1,212,121,351 | zł26,916,750,075 |
Apr-16 2024 | zł2.8636 | zł2.7493 | zł2.9683 | zł2.8802 | zł1,384,030,158 | zł28,334,819,787 |
Analyse historique et de marché du prix de Polygon - Matic Network (MATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1829 jours, à partir du jour 29-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.07226 PLN.