Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MATES (MATES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003671 | $0.00003518 | $0.00003719 | $0.00003518 | - | - |
| Dec-18 2025 | $0.00003518 | $0.00003427 | $0.00003699 | $0.00003666 | - | - |
| Dec-17 2025 | $0.00003666 | $0.00003666 | $0.0000379 | $0.00003755 | $323 | - |
| Dec-16 2025 | $0.00003755 | $0.00003675 | $0.00003762 | $0.00003675 | - | - |
| Dec-15 2025 | $0.00003676 | $0.00003608 | $0.00004673 | $0.00004525 | - | - |
| Dec-14 2025 | $0.00003766 | $0.00003719 | $0.00003813 | $0.00003784 | $743 | - |
| Dec-13 2025 | $0.00003814 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |
| Dec-12 2025 | $0.00003831 | $0.00003831 | $0.00004029 | $0.00003904 | $967 | - |
| Dec-11 2025 | $0.00003832 | $0.00003785 | $0.00003982 | $0.000039 | $2,269 | - |
| Dec-10 2025 | $0.00003931 | $0.00003908 | $0.00004053 | $0.00004038 | $1,228 | - |
| Dec-09 2025 | $0.00004038 | $0.00003839 | $0.0000411 | $0.00003905 | - | - |
| Dec-08 2025 | $0.00003905 | $0.00003805 | $0.00004006 | $0.00003805 | $468 | - |
| Dec-07 2025 | $0.00003805 | $0.00003805 | $0.00003893 | $0.0000387 | - | - |
| Dec-06 2025 | $0.0000387 | $0.00003773 | $0.00003945 | $0.00003773 | $1,387 | - |
| Dec-05 2025 | $0.00003773 | $0.00003773 | $0.00004027 | $0.00003988 | $376 | - |