Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de MATES (MATES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001457 | $0.00014569 | $0.00015263 | $0.00015263 | $386,007 | - |
| Jul-14 2025 | $0.00015273 | $0.00015273 | $0.00016457 | $0.00015967 | $417,677 | - |
| Jul-13 2025 | $0.00015912 | $0.0001562 | $0.00016651 | $0.00016064 | $487,954 | - |
| Jul-12 2025 | $0.00015337 | $0.00014421 | $0.00015337 | $0.00014468 | $385,876 | - |
| Jul-11 2025 | $0.00014421 | $0.00013487 | $0.00014796 | $0.00013507 | $354,569 | - |
| Jul-10 2025 | $0.00013574 | $0.00011883 | $0.00013574 | $0.00013085 | $286,392 | - |
| Jul-09 2025 | $0.00013104 | $0.00010086 | $0.00013655 | $0.00010086 | $333,720 | - |
| Jul-08 2025 | $0.0001007 | $0.0000862 | $0.0001007 | $0.00008651 | $224,650 | - |
| Jul-07 2025 | $0.0000863 | $0.00008611 | $0.00009132 | $0.00009111 | $173,553 | - |
| Jul-06 2025 | $0.00009101 | $0.00008811 | $0.0000923 | $0.00008843 | $164,770 | - |
| Jul-05 2025 | $0.00008853 | $0.00008731 | $0.00008862 | $0.00008801 | $164,728 | - |
| Jul-04 2025 | $0.00008811 | $0.00008712 | $0.00009304 | $0.00009232 | $175,902 | - |
| Jul-03 2025 | $0.00009273 | $0.00009123 | $0.00009601 | $0.00009425 | $170,447 | - |
| Jul-02 2025 | $0.00009445 | $0.00008842 | $0.00009482 | $0.00008962 | $180,237 | - |
| Jul-01 2025 | $0.00009002 | $0.00008952 | $0.00009502 | $0.00009492 | $162,163 | - |