Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MATES (MATES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002783 | $0.00002731 | $0.00002864 | $0.00002842 | - | - |
| Jan-31 2026 | $0.00002806 | $0.00002705 | $0.00003139 | $0.00003139 | $367 | - |
| Jan-30 2026 | $0.00003139 | $0.00003052 | $0.0000316 | $0.0000316 | - | - |
| Jan-29 2026 | $0.0000316 | $0.0000316 | $0.00003467 | $0.00003467 | - | - |
| Jan-28 2026 | $0.00003442 | $0.00003424 | $0.00003486 | $0.0000347 | - | - |
| Jan-27 2026 | $0.0000347 | $0.00003364 | $0.00003471 | $0.00003386 | - | - |
| Jan-26 2026 | $0.00003386 | $0.00003289 | $0.00003386 | $0.00003289 | - | - |
| Jan-25 2026 | $0.00003289 | $0.00003279 | $0.00003501 | $0.00003423 | - | - |
| Jan-24 2026 | $0.00003423 | $0.00003419 | $0.00003435 | $0.00003431 | $22 | - |
| Jan-23 2026 | $0.00003431 | $0.00003419 | $0.00003496 | $0.00003486 | $1,814 | - |
| Jan-22 2026 | $0.00003486 | $0.00003486 | $0.00003545 | $0.00003526 | - | - |
| Jan-21 2026 | $0.00003526 | $0.00003468 | $0.00003539 | $0.00003468 | $30 | - |
| Jan-20 2026 | $0.00003468 | $0.00003409 | $0.00003575 | $0.00003575 | $478 | - |
| Jan-19 2026 | $0.00003617 | $0.00003598 | $0.00003712 | $0.00003712 | - | - |
| Jan-18 2026 | $0.000038 | $0.000038 | $0.00003901 | $0.00003901 | $0 | - |