Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matador Token (MTDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000165268046168 | $0.00000000164803287016 | $0.00000000168974396562 | $0.00000000166323482208 | - | - |
| Sep-01 2022 | $0.00000000166334194516 | $0.00000000162316647365 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
| Aug-31 2022 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
| Aug-30 2022 | $0.00000000173152258405 | $0.00000000170617979873 | $0.00000000174385782841 | $0.00000000171043727909 | - | - |
| Aug-29 2022 | $0.00000000171089701616 | $0.00000000163320136641 | $0.00000000171094206478 | $0.00000000165077071907 | - | - |
| Aug-28 2022 | $0.00000000165215319263 | $0.00000000165215319263 | $0.00000000174863691823 | $0.00000000174863691823 | - | - |
| Aug-27 2022 | $0.00000000174863691823 | $0.00000000174862304664 | $0.00000000174863691823 | $0.00000000174862304664 | - | - |
| Aug-26 2022 | $0.000000001748579744199999 | $0.00000000169983012028 | $0.00000000180249980017 | $0.00000000180246888482 | - | - |
| Aug-25 2022 | $0.00000000180278715225 | $0.00000000177032816249 | $0.00000000182931813033 | $0.00000000177032816249 | $1 | - |
| Aug-24 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
| Aug-23 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
| Aug-22 2022 | $0.00000000177032816249 | $0.00000000173207850747 | $0.00000000181751104625 | $0.00000000180694780514 | - | - |
| Aug-21 2022 | $0.00000000180704691551 | $0.000000001765489721459999 | $0.0000000018838169172 | $0.0000000018828800086 | - | - |
| Aug-20 2022 | $0.000000001882957458929999 | $0.00000000188249605806 | $0.000000001891629755579999 | $0.000000001891629755579999 | $1 | - |
| Aug-19 2022 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | - | - |