Cap Marché NZ$4.44T 1.69%
Volume 24h NZ$299.30B -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Monnaies 27.318 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
MASYA MASYA

Prix historiques de MASYA (MASYA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-23 2024 NZ$303,351,471,653,310 NZ$298,306,233,132,007 NZ$362,264,453,629,940 NZ$334,885,747,688,680 NZ$3,770 -
May-22 2024 NZ$334,885,747,688,680 NZ$334,885,747,688,680 NZ$334,885,747,688,680 NZ$334,885,747,688,680 - -
May-21 2024 NZ$334,885,747,688,680 NZ$334,885,747,688,680 NZ$338,639,764,138,005 NZ$338,639,764,138,005 NZ$480 -
May-20 2024 NZ$338,639,764,138,005 NZ$297,252,796,199,612 NZ$338,639,764,138,005 NZ$297,252,796,199,612 NZ$841 -
May-19 2024 NZ$297,252,796,199,612 NZ$217,097,953,567,074 NZ$297,252,796,199,612 NZ$217,097,953,567,074 NZ$2,016 -
May-18 2024 NZ$217,097,953,567,074 NZ$169,718,118,671,974 NZ$239,289,570,339,301 NZ$169,718,118,671,974 NZ$2,422 -
May-17 2024 NZ$169,718,118,671,974 NZ$169,718,118,671,974 NZ$275,970,529,936,789 NZ$275,970,529,936,789 NZ$3,665 -
May-16 2024 NZ$275,970,529,936,789 NZ$275,970,529,936,789 NZ$293,752,700,176,202 NZ$293,752,700,176,202 NZ$610 -
May-15 2024 NZ$293,752,700,176,202 NZ$293,752,700,176,202 NZ$305,938,109,423,078 NZ$305,938,109,423,078 NZ$53 -
May-14 2024 NZ$305,938,109,423,078 NZ$287,870,230,180,628 NZ$312,832,978,689,557 NZ$287,870,230,180,628 NZ$1,461 -
May-13 2024 NZ$287,870,230,180,628 NZ$287,870,230,180,628 NZ$287,870,230,180,628 NZ$287,870,230,180,628 - -
May-12 2024 NZ$287,870,230,180,628 NZ$287,870,230,180,628 NZ$287,870,230,180,628 NZ$287,870,230,180,628 - -
May-11 2024 NZ$287,870,230,180,628 NZ$216,509,239,108,689 NZ$287,870,230,180,628 NZ$216,509,239,108,689 NZ$1,430 -
May-10 2024 NZ$216,509,239,108,689 NZ$172,830,176,184,848 NZ$216,509,239,108,689 NZ$172,830,176,184,848 NZ$1,404 -
May-09 2024 NZ$172,830,176,184,848 NZ$172,830,176,184,848 NZ$213,054,097,159,123 NZ$213,054,097,159,123 NZ$821 -

Analyse historique et de marché du prix de MASYA (MASYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 368 jours, à partir du jour 22-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63319 NZD.