Cap Marché $2.45T
-1.88%
Volume 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
May-03 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
May-02 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
May-01 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
Apr-30 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
Apr-29 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
Apr-28 2023 | $0.0000253 | $0.00002529 | $0.00002555 | $0.00002535 | - | - |
Apr-27 2023 | $0.00002535 | $0.00002513 | $0.0000273 | $0.0000273 | $471 | - |
Apr-26 2023 | $0.0000273 | $0.00002653 | $0.00002738 | $0.00002663 | - | - |
Apr-25 2023 | $0.00002663 | $0.00002612 | $0.00003189 | $0.00003178 | $1,366 | - |
Apr-24 2023 | $0.00003179 | $0.00003157 | $0.00003287 | $0.00003287 | $211 | - |
Apr-23 2023 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Apr-22 2023 | $0.00003287 | $0.00003271 | $0.00003305 | $0.00003276 | - | - |
Apr-21 2023 | $0.00003276 | $0.00003272 | $0.00003652 | $0.00003626 | $452 | - |
Apr-20 2023 | $0.0000363 | $0.000036 | $0.00004279 | $0.0000427 | $1,394 | - |