시가총액 $2.45T
-2.06%
볼륨 24시간 $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
코인
26.860
+23
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-03 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-02 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-01 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-30 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-29 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-28 2023 | $0.0000253 | $0.00002529 | $0.00002555 | $0.00002535 | - | - |
| Apr-27 2023 | $0.00002535 | $0.00002513 | $0.0000273 | $0.0000273 | $471 | - |
| Apr-26 2023 | $0.0000273 | $0.00002653 | $0.00002738 | $0.00002663 | - | - |
| Apr-25 2023 | $0.00002663 | $0.00002612 | $0.00003189 | $0.00003178 | $1,366 | - |
| Apr-24 2023 | $0.00003179 | $0.00003157 | $0.00003287 | $0.00003287 | $211 | - |
| Apr-23 2023 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-22 2023 | $0.00003287 | $0.00003271 | $0.00003305 | $0.00003276 | - | - |
| Apr-21 2023 | $0.00003276 | $0.00003272 | $0.00003652 | $0.00003626 | $452 | - |
| Apr-20 2023 | $0.0000363 | $0.000036 | $0.00004279 | $0.0000427 | $1,394 | - |