Cap Marché $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Masrelic (RELIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-24 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-23 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-22 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-21 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-20 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Dec-19 2022 | $0.00006888 | $0.00006886 | $0.00006888 | $0.00006886 | - | - |
| Dec-18 2022 | $0.00006886 | $0.00006827 | $0.0000696 | $0.00006912 | - | - |
| Dec-17 2022 | $0.0000691 | $0.00006799 | $0.00007529 | $0.00007529 | $97 | - |
| Dec-16 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Dec-15 2022 | $0.00007529 | $0.00007529 | $0.0000753 | $0.0000753 | - | - |
| Dec-14 2022 | $0.00007523 | $0.00007498 | $0.00007758 | $0.00007605 | - | - |
| Dec-13 2022 | $0.00007603 | $0.00007182 | $0.00007675 | $0.00007264 | $191 | - |
| Dec-12 2022 | $0.00007263 | $0.00007069 | $0.00007271 | $0.00007177 | $4 | - |
| Dec-11 2022 | $0.00007177 | $0.00007177 | $0.00007182 | $0.00007182 | - | - |