Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarsX (MX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-26 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-25 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-24 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-23 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-22 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-21 2022 | $0.00035309 | $0.00034965 | $0.00035346 | $0.00035308 | - | $80,483 |
| Dec-20 2022 | $0.00035308 | $0.00034958 | $0.00035571 | $0.00035316 | $352 | $80,481 |
| Dec-19 2022 | $0.00035316 | $0.00035305 | $0.00035316 | $0.00035305 | - | $80,499 |
| Dec-18 2022 | $0.00035305 | $0.00035005 | $0.00035687 | $0.00035439 | - | $80,474 |
| Dec-17 2022 | $0.00035431 | $0.00034999 | $0.00039498 | $0.00039498 | $205 | $80,762 |
| Dec-16 2022 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | $90,032 |
| Dec-15 2022 | $0.00039498 | $0.00039498 | $0.00039502 | $0.00039502 | - | $90,032 |
| Dec-14 2022 | $0.00039467 | $0.00039337 | $0.000407 | $0.00039899 | - | $89,961 |
| Dec-13 2022 | $0.00039886 | $0.00038028 | $0.00039937 | $0.00038617 | $21 | $90,915 |