Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Marscoin (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011195 | $0.00011195 | $0.00011703 | $0.00011703 | - | $111,953 |
| Jan-14 2026 | $0.00011699 | $0.00011537 | $0.00011903 | $0.00011903 | - | $116,997 |
| Jan-13 2026 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | $115,781 |
| Jan-12 2026 | $0.00011578 | $0.00011518 | $0.00011578 | $0.00011551 | - | $115,781 |
| Jan-11 2026 | $0.00011551 | $0.00011551 | $0.00011959 | $0.00011823 | - | $115,516 |
| Jan-10 2026 | $0.00011823 | $0.00011565 | $0.00011864 | $0.00011565 | $1,412 | $118,235 |
| Jan-09 2026 | $0.00011565 | $0.00011565 | $0.00011565 | $0.00011565 | - | $115,653 |
| Jan-08 2026 | $0.00011565 | $0.0001131 | $0.00011565 | $0.0001131 | - | $115,653 |
| Jan-07 2026 | $0.0001131 | $0.00011301 | $0.00011421 | $0.00011421 | - | $113,103 |
| Jan-06 2026 | $0.00011421 | $0.00011421 | $0.00011747 | $0.00011747 | - | $114,212 |
| Jan-05 2026 | $0.00011747 | $0.00011513 | $0.00011813 | $0.00011513 | - | $117,477 |
| Jan-04 2026 | $0.00011513 | $0.00011358 | $0.00011513 | $0.00011358 | - | $115,133 |
| Jan-03 2026 | $0.00011358 | $0.00011358 | $0.00011358 | $0.00011358 | - | $113,589 |
| Jan-02 2026 | $0.00011358 | $0.00011232 | $0.00011358 | $0.00011232 | - | $113,589 |
| Jan-01 2026 | $0.00011232 | $0.00011232 | $0.0001153 | $0.0001153 | - | $112,324 |