Cap Marché $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Marscoin (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012287 | $0.00012287 | $0.00012446 | $0.00012446 | - | $122,875 |
| Nov-14 2025 | $0.00012446 | $0.0001241 | $0.00012818 | $0.00012818 | - | $124,461 |
| Nov-13 2025 | $0.00012818 | $0.00012818 | $0.00012818 | $0.00012818 | - | $128,182 |
| Nov-12 2025 | $0.00012818 | $0.00012818 | $0.00013249 | $0.00013249 | $32 | $128,182 |
| Nov-11 2025 | $0.00013249 | $0.00012969 | $0.0001333 | $0.00012969 | - | $132,498 |
| Nov-10 2025 | $0.00012969 | $0.00012963 | $0.00013206 | $0.00013206 | - | $129,690 |
| Nov-09 2025 | $0.00013206 | $0.00012923 | $0.00013322 | $0.00013322 | - | $132,066 |
| Nov-08 2025 | $0.00013322 | $0.00013322 | $0.00013549 | $0.00013549 | $685 | $133,230 |
| Nov-07 2025 | $0.00013549 | $0.00012595 | $0.00014419 | $0.00014229 | $2,563 | $135,499 |
| Nov-06 2025 | $0.00014229 | $0.00014229 | $0.00014332 | $0.00014251 | - | $142,299 |
| Nov-05 2025 | $0.00014251 | $0.00013844 | $0.00014251 | $0.00013844 | - | $142,510 |
| Nov-04 2025 | $0.00014108 | $0.00013904 | $0.00015144 | $0.00015144 | - | $141,085 |
| Nov-03 2025 | $0.00015144 | $0.00015144 | $0.00016311 | $0.00016311 | - | $151,445 |
| Nov-02 2025 | $0.00016471 | $0.00016471 | $0.00016674 | $0.00016652 | - | $164,713 |
| Nov-01 2025 | $0.00016652 | $0.00016652 | $0.00016891 | $0.00016679 | - | $166,521 |