Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marscoin MARS

Prix historiques de Marscoin (MARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00040292 $0.00031081 $0.00048011 $0.00039947 $63,087 $402,926
Oct-03 2025 $0.00041116 $0.00024506 $0.00053835 $0.0002598 $572,174 $411,161
Oct-02 2025 $0.00024354 $0.00019428 $0.00029474 $0.00019513 $34,293 $243,549
Oct-01 2025 $0.00019513 $0.00017436 $0.00021068 $0.00017436 - $195,131
Sep-30 2025 $0.00017436 $0.00017347 $0.00017622 $0.00017622 - $174,360
Sep-29 2025 $0.00017172 $0.00017172 $0.00020613 $0.00018543 - $171,727
Sep-28 2025 $0.00018543 $0.00016599 $0.00018601 $0.00016879 $4,352 $185,430
Sep-27 2025 $0.00016625 $0.00016385 $0.00019349 $0.00016632 - $166,255
Sep-26 2025 $0.00016545 $0.00015915 $0.00018769 $0.00018769 - $165,456
Sep-25 2025 $0.00018769 $0.00018769 $0.00039868 $0.00021289 - $187,695
Sep-24 2025 $0.00021289 $0.00019486 $0.00021648 $0.00019983 - $212,896
Sep-23 2025 $0.00017941 $0.0001552 $0.00017941 $0.00015785 $3,093 $179,416
Sep-22 2025 $0.00015785 $0.00013952 $0.00017641 $0.00016952 $7,597 $157,852
Sep-21 2025 $0.00016952 $0.00013114 $0.00017353 $0.00013114 - $169,528
Sep-20 2025 $0.00013114 $0.00011675 $0.00013114 $0.00011675 - $131,143

Analyse historique et de marché du prix de Marscoin (MARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 23-02-2025.