Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Marscoin MARS

Prix historiques de Marscoin (MARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018361 $0.00018305 $0.00018654 $0.00018305 $1,136 $183,615
Oct-25 2025 $0.00018305 $0.00018214 $0.00018611 $0.00018509 - $183,054
Oct-24 2025 $0.00018509 $0.00018509 $0.00018902 $0.00018669 $1,726 $185,095
Oct-23 2025 $0.00018669 $0.00017764 $0.00018957 $0.00017764 - $186,699
Oct-22 2025 $0.00017764 $0.00017405 $0.0001819 $0.00018166 - $177,645
Oct-21 2025 $0.00018166 $0.00017504 $0.00019458 $0.00019458 - $181,662
Oct-20 2025 $0.00019404 $0.00018829 $0.00019462 $0.00019328 - $194,049
Oct-19 2025 $0.00019328 $0.00019328 $0.0002053 $0.00020359 - $193,289
Oct-18 2025 $0.00020359 $0.00020034 $0.00021925 $0.00021348 $4,920 $203,594
Oct-17 2025 $0.00021233 $0.00020003 $0.00021876 $0.00021295 - $212,334
Oct-16 2025 $0.00021295 $0.00021152 $0.0002579 $0.00025694 $6,305 $212,960
Oct-15 2025 $0.00025452 $0.00025142 $0.00029444 $0.00026752 $14,578 $254,525
Oct-14 2025 $0.00027207 $0.00023389 $0.00028396 $0.00027644 $281,160 $272,072
Oct-13 2025 $0.00028198 $0.00025879 $0.00028198 $0.00027389 $14,377 $281,989
Oct-12 2025 $0.00026848 $0.00025368 $0.00029144 $0.00025649 $8,968 $268,489

Analyse historique et de marché du prix de Marscoin (MARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 23-02-2025.