Cap Marché zł10.81T
7.86%
Volume 24h zł1.11T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00815907 | zł0.00780617 | zł0.0083573 | zł0.00781127 | zł4,919,590 | zł2,914,231 |
May-19 2024 | zł0.00777748 | zł0.00776259 | zł0.00806003 | zł0.00799894 | zł562,817 | zł2,777,938 |
May-18 2024 | zł0.00803356 | zł0.00799433 | zł0.00857517 | zł0.00857517 | zł339,107 | zł2,869,403 |
May-17 2024 | zł0.00854437 | zł0.00786234 | zł0.00854437 | zł0.00792897 | zł602,237 | zł3,051,852 |
May-16 2024 | zł0.00794497 | zł0.00774382 | zł0.00810853 | zł0.00810853 | zł539,084 | zł2,837,759 |
May-15 2024 | zł0.00806599 | zł0.00762467 | zł0.00810377 | zł0.00803461 | zł901,691 | zł2,880,985 |
May-14 2024 | zł0.00799347 | zł0.00797808 | zł0.00879554 | zł0.00799854 | zł1,036,276 | zł2,855,082 |
May-13 2024 | zł0.00798393 | zł0.00798393 | zł0.00879806 | zł0.00825111 | zł480,627 | zł2,851,678 |
May-12 2024 | zł0.00816804 | zł0.00800707 | zł0.00833351 | zł0.00817722 | zł31,576 | zł2,917,435 |
May-11 2024 | zł0.00802519 | zł0.0079576 | zł0.00830214 | zł0.0079576 | zł21,889 | zł2,866,414 |
May-10 2024 | zł0.00802327 | zł0.00792065 | zł0.0083317 | zł0.00811639 | zł36,977 | zł2,865,728 |
May-09 2024 | zł0.00813579 | zł0.00785382 | zł0.00813579 | zł0.00785382 | zł46,488 | zł2,905,916 |
May-08 2024 | zł0.00784868 | zł0.0078445 | zł0.00823826 | zł0.00822293 | zł64,430 | zł2,803,368 |
May-07 2024 | zł0.00824965 | zł0.00820672 | zł0.00874536 | zł0.00866755 | zł99,131 | zł2,946,585 |
May-06 2024 | zł0.00846554 | zł0.00817011 | zł0.00885655 | zł0.00885655 | zł155,591 | zł3,023,696 |
Analyse historique et de marché du prix de Mars Token (MRST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 553 jours, à partir du jour 15-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91397 PLN.