Cap Marché $2.60T
4.14%
Volume 24h $164.33B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00025369 | $0.00024513 | $0.00025369 | $0.00024716 | - | - |
Jul-18 2024 | $0.00024609 | $0.00024491 | $0.00024896 | $0.00024491 | - | - |
Jul-17 2024 | $0.00024683 | $0.0002452 | $0.00025123 | $0.00024991 | - | - |
Jul-16 2024 | $0.00024873 | $0.00024533 | $0.00025217 | $0.00025217 | - | - |
Jul-15 2024 | $0.00024998 | $0.00023199 | $0.00025441 | $0.00023199 | - | - |
Jul-14 2024 | $0.00023134 | $0.00022871 | $0.00023287 | $0.00023044 | - | - |
Jul-13 2024 | $0.0002313 | $0.00022915 | $0.00023145 | $0.00022987 | - | - |
Jul-12 2024 | $0.0002296 | $0.00022502 | $0.0002296 | $0.00022623 | - | - |
Jul-11 2024 | $0.00022562 | $0.00022458 | $0.00022901 | $0.00022461 | - | - |
Jul-10 2024 | $0.00022466 | $0.00022134 | $0.00022594 | $0.00022214 | - | - |
Jul-09 2024 | $0.00022246 | $0.00022053 | $0.00022399 | $0.00022063 | - | - |
Jul-08 2024 | $0.000221 | $0.0002109 | $0.00022306 | $0.00021465 | - | - |
Jul-07 2024 | $0.00021604 | $0.00021604 | $0.00022291 | $0.00022217 | - | - |
Jul-06 2024 | $0.00022414 | $0.00021587 | $0.00022414 | $0.00021587 | - | - |
Jul-05 2024 | $0.00021506 | $0.00020755 | $0.00022969 | $0.00022969 | - | - |