Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarketCash (MKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024756 | $0.00024663 | $0.0002724 | $0.00027211 | - | - |
| Oct-29 2024 | $0.00027135 | $0.00026776 | $0.00027171 | $0.00027171 | - | - |
| Oct-28 2024 | $0.00027027 | $0.00026507 | $0.00027027 | $0.0002663 | - | - |
| Oct-27 2024 | $0.00026531 | $0.00026039 | $0.00026597 | $0.00026064 | - | - |
| Oct-26 2024 | $0.0002609 | $0.00026036 | $0.00026377 | $0.00026199 | - | - |
| Oct-25 2024 | $0.00026217 | $0.00026217 | $0.00026805 | $0.00026805 | - | - |
| Oct-24 2024 | $0.00026825 | $0.00025873 | $0.00026829 | $0.00025883 | - | - |
| Oct-23 2024 | $0.00025762 | $0.00025619 | $0.00026122 | $0.00026122 | - | - |
| Oct-22 2024 | $0.00026137 | $0.0002601 | $0.00026333 | $0.00026199 | - | - |
| Oct-21 2024 | $0.00026287 | $0.00026256 | $0.00026855 | $0.00026668 | - | - |
| Oct-20 2024 | $0.00026694 | $0.00026694 | $0.00026887 | $0.00026808 | - | - |
| Oct-19 2024 | $0.00026842 | $0.00026606 | $0.00026973 | $0.00026606 | - | - |
| Oct-18 2024 | $0.00024753 | $0.00024401 | $0.00024753 | $0.00024495 | - | - |
| Oct-17 2024 | $0.00024496 | $0.00020708 | $0.00024496 | $0.00020708 | - | - |
| Oct-16 2024 | $0.00020693 | $0.00020507 | $0.00020797 | $0.00020797 | - | - |