Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarioCoin (MARIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-18 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-17 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-16 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-15 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-14 2023 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | $2,923,561,306,939 | - | - |
| Nov-13 2023 | $2,923,561,306,939 | $2,877,655,715,054 | $2,935,440,412,190 | $2,900,523,096,905 | - | - |
| Nov-12 2023 | $2,905,100,527,380 | $2,905,100,527,380 | $3,369,858,526,933 | $3,329,037,454,072 | $63 | - |
| Nov-11 2023 | $3,339,670,574,727 | $2,495,824,837,230 | $3,441,122,113,725 | $2,537,047,197,947 | $218 | - |
| Nov-10 2023 | $2,535,540,351,093 | $2,521,545,201,552 | $2,585,673,763,280 | $2,585,673,763,280 | $18 | - |
| Nov-09 2023 | $2,559,468,751,904 | $2,503,532,964,143 | $2,623,159,440,658 | $2,535,774,076,738 | $61 | - |
| Nov-08 2023 | $2,744,984,868,833 | $2,730,849,029,698 | $2,774,726,314,288 | $2,765,426,239,638 | $6 | - |
| Nov-07 2023 | $2,762,230,703,619 | $2,740,584,137,826 | $2,860,920,714,907 | $2,860,920,714,907 | $5 | - |
| Nov-06 2023 | $2,839,773,975,719 | $2,472,435,921,725 | $2,851,785,809,726 | $2,517,811,711,925 | $83 | - |
| Nov-05 2023 | $2,550,290,901,474 | $2,453,463,256,340 | $2,550,290,901,474 | $2,453,463,256,340 | $15 | - |