Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | - | - |
Apr-09 2025 | $0.00801534 | $0.00199077 | $0.00801534 | $0.00199077 | - | - |
Apr-08 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-07 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-06 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-05 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-04 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-03 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
Apr-02 2025 | $0.00199077 | $0.00193052 | $0.00199077 | $0.00193052 | - | - |
Apr-01 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-31 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-30 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
Mar-29 2025 | $0.00193052 | $0.00182744 | $0.0020039 | $0.0020039 | $108 | - |
Mar-28 2025 | $0.0020039 | $0.0020039 | $0.0020039 | $0.0020039 | - | - |
Mar-27 2025 | $0.0020039 | $0.00197201 | $0.0020039 | $0.00197201 | - | - |