Cap Marché $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MargeSimpson (MARGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-29 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-28 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-27 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-26 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-25 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-24 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
| Jul-23 2023 | $3,081,629,196,872 | $3,063,051,992,869 | $3,098,873,126,138 | $3,096,470,170,613 | $16 | - |
| Jul-22 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | - | - |
| Jul-21 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,112,967,404,402 | $3,099,162,288,922 | - | - |
| Jul-20 2023 | $3,105,355,080,549 | $3,090,854,690,101 | $3,192,262,304,336 | $3,192,262,304,336 | $32 | - |
| Jul-19 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
| Jul-18 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
| Jul-17 2023 | $3,192,262,304,336 | $3,189,350,481,276 | $3,229,240,098,427 | $3,218,167,851,074 | - | - |
| Jul-16 2023 | $3,226,414,036,415 | $3,222,033,901,001 | $3,288,090,710,619 | $3,284,244,765,665 | $162 | - |