Cap Marché HK$20.20T -0.52%
Volume 24h HK$993.02B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Monnaies 27.671 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
MargeSimpson MARGE

Prix historiques de MargeSimpson (MARGE), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-30 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-29 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-28 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-27 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-26 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-25 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-24 2023 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 HK$24,097,910,571,616 - -
Jul-23 2023 HK$24,069,218,923,628 HK$23,924,120,742,902 HK$24,203,903,495,357 HK$24,185,135,091,081 HK$125 -
Jul-22 2023 HK$24,185,135,091,081 HK$24,185,135,091,081 HK$24,185,135,091,081 HK$24,185,135,091,081 - -
Jul-21 2023 HK$24,185,135,091,081 HK$24,185,135,091,081 HK$24,313,987,560,452 HK$24,206,162,015,739 - -
Jul-20 2023 HK$24,254,531,124,381 HK$24,141,275,099,768 HK$24,933,324,341,131 HK$24,933,324,341,131 HK$253 -
Jul-19 2023 HK$24,933,324,341,131 HK$24,933,324,341,131 HK$24,933,324,341,131 HK$24,933,324,341,131 - -
Jul-18 2023 HK$24,933,324,341,131 HK$24,933,324,341,131 HK$24,933,324,341,131 HK$24,933,324,341,131 - -
Jul-17 2023 HK$24,933,324,341,131 HK$24,910,581,401,530 HK$25,222,141,250,769 HK$25,135,660,909,206 - -
Jul-16 2023 HK$25,200,068,152,121 HK$25,165,856,885,463 HK$25,681,796,899,825 HK$25,651,757,954,464 HK$1,267 -

Analyse historique et de marché du prix de MargeSimpson (MARGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 48 jours, à partir du jour 28-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81055 HKD.