Cap Marché Tk301.98T -1.13%
Volume 24h Tk18.79T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Monnaies 27.701 +28
Échanges 885
Dernière mise à jour 49 Secondes depuis
MargeSimpson MARGE

Prix historiques de MargeSimpson (MARGE), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-30 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-29 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-28 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-27 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-26 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-25 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-24 2023 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 Tk362,468,543,455,340 - -
Jul-23 2023 Tk362,036,978,244,551 Tk359,854,485,033,393 Tk364,062,835,233,076 Tk363,780,530,419,112 Tk1,881 -
Jul-22 2023 Tk363,780,530,419,112 Tk363,780,530,419,112 Tk363,780,530,419,112 Tk363,780,530,419,112 - -
Jul-21 2023 Tk363,780,530,419,112 Tk363,780,530,419,112 Tk365,718,663,883,199 Tk364,096,806,750,689 - -
Jul-20 2023 Tk364,824,350,340,234 Tk363,120,810,684,493 Tk375,034,413,484,562 Tk375,034,413,484,562 Tk3,807 -
Jul-19 2023 Tk375,034,413,484,562 Tk375,034,413,484,562 Tk375,034,413,484,562 Tk375,034,413,484,562 - -
Jul-18 2023 Tk375,034,413,484,562 Tk375,034,413,484,562 Tk375,034,413,484,562 Tk375,034,413,484,562 - -
Jul-17 2023 Tk375,034,413,484,562 Tk374,692,325,726,925 Tk379,378,650,892,633 Tk378,077,857,475,266 - -
Jul-16 2023 Tk379,046,638,542,739 Tk378,532,050,028,586 Tk386,292,557,934,875 Tk385,840,727,360,628 Tk19,053 -

Analyse historique et de marché du prix de MargeSimpson (MARGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 48 jours, à partir du jour 30-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.48233 BDT.