Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Margaritis (MARGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.310602 | $0.305095 | $0.31232 | $0.310755 | - | - |
| Dec-17 2025 | $0.310755 | $0.310755 | $0.314638 | $0.314638 | - | - |
| Dec-16 2025 | $0.314638 | $0.312683 | $0.314638 | $0.313704 | - | - |
| Dec-15 2025 | $0.313704 | $0.301313 | $0.314217 | $0.304837 | - | - |
| Dec-14 2025 | $0.305739 | $0.305739 | $0.307201 | $0.306464 | - | - |
| Dec-13 2025 | $0.306464 | $0.306464 | $0.306464 | $0.306464 | - | - |
| Dec-12 2025 | $0.306464 | $0.306464 | $0.308688 | $0.308688 | - | - |
| Dec-11 2025 | $0.308688 | $0.306431 | $0.308688 | $0.308646 | - | - |
| Dec-10 2025 | $0.308646 | $0.307589 | $0.309066 | $0.309066 | - | - |
| Dec-09 2025 | $0.309066 | $0.307892 | $0.309066 | $0.307892 | - | - |
| Dec-08 2025 | $0.307892 | $0.306891 | $0.307892 | $0.306891 | - | - |
| Dec-07 2025 | $0.30872 | $0.307315 | $0.311786 | $0.311786 | - | - |
| Dec-06 2025 | $0.311786 | $0.30961 | $0.311786 | $0.30961 | - | - |
| Dec-05 2025 | $0.30961 | $0.30961 | $0.311444 | $0.311444 | - | - |
| Dec-04 2025 | $0.311444 | $0.310506 | $0.311486 | $0.311486 | - | - |