Cap Marché $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Margaritis (MARGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |
| Jan-04 2026 | $0.469221 | $0.469221 | $0.469221 | $0.469221 | - | - |
| Jan-03 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-02 2026 | $0.469133 | $0.469133 | $0.469133 | $0.469133 | - | - |
| Jan-01 2026 | $0.469133 | $0.449708 | $0.469133 | $0.449708 | - | - |
| Dec-31 2025 | $0.449708 | $0.420544 | $0.468735 | $0.468735 | - | - |
| Dec-30 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-29 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-28 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-27 2025 | $0.468735 | $0.468735 | $0.468735 | $0.468735 | - | - |
| Dec-26 2025 | $0.468735 | $0.467152 | $0.492211 | $0.488432 | - | - |
| Dec-25 2025 | $0.489651 | $0.450249 | $0.489651 | $0.451788 | - | - |