時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.4082 | $3.3504 | $3.5058 | $3.4903 | $3,691 | - |
| May-04 2024 | $3.4937 | $3.4551 | $3.5931 | $3.5181 | $1,119 | - |
| May-03 2024 | $3.5447 | $3.4197 | $3.7814 | $3.7489 | $13,284 | - |
| May-02 2024 | $3.7948 | $3.0459 | $3.7948 | $3.1343 | $7,224 | - |
| May-01 2024 | $3.1347 | $2.9939 | $3.4449 | $3.4449 | $2,277 | - |
| Apr-30 2024 | $3.4738 | $2.5769 | $3.6368 | $2.7310 | $56,779 | - |
| Apr-29 2024 | $2.7438 | $2.6877 | $2.9806 | $2.9786 | $3,016 | - |
| Apr-28 2024 | $2.9832 | $2.9602 | $3.0453 | $3.0040 | $1,688 | - |
| Apr-27 2024 | $2.9943 | $2.9061 | $3.0585 | $3.0585 | $1,384 | - |
| Apr-26 2024 | $3.0575 | $3.0245 | $3.1093 | $3.0473 | $2,616 | - |
| Apr-25 2024 | $3.0902 | $2.9484 | $3.1203 | $3.1026 | $3,580 | - |
| Apr-24 2024 | $3.0849 | $3.0849 | $3.2705 | $3.1786 | $7,523 | - |
| Apr-23 2024 | $3.1715 | $3.0578 | $3.2087 | $3.1823 | $9,586 | - |
| Apr-22 2024 | $3.1896 | $3.0887 | $3.3019 | $3.2673 | $4,049 | - |
| Apr-21 2024 | $3.2287 | $3.1565 | $3.2621 | $3.2419 | $351 | - |