Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
1 минут тому назад
Margaritis (MARGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.7948 | $3.0459 | $3.7948 | $3.1343 | $7,224 | - |
| May-01 2024 | $3.1347 | $2.9939 | $3.4449 | $3.4449 | $2,277 | - |
| Apr-30 2024 | $3.4738 | $2.5769 | $3.6368 | $2.7310 | $56,779 | - |
| Apr-29 2024 | $2.7438 | $2.6877 | $2.9806 | $2.9786 | $3,016 | - |
| Apr-28 2024 | $2.9832 | $2.9602 | $3.0453 | $3.0040 | $1,688 | - |
| Apr-27 2024 | $2.9943 | $2.9061 | $3.0585 | $3.0585 | $1,384 | - |
| Apr-26 2024 | $3.0575 | $3.0245 | $3.1093 | $3.0473 | $2,616 | - |
| Apr-25 2024 | $3.0902 | $2.9484 | $3.1203 | $3.1026 | $3,580 | - |
| Apr-24 2024 | $3.0849 | $3.0849 | $3.2705 | $3.1786 | $7,523 | - |
| Apr-23 2024 | $3.1715 | $3.0578 | $3.2087 | $3.1823 | $9,586 | - |
| Apr-22 2024 | $3.1896 | $3.0887 | $3.3019 | $3.2673 | $4,049 | - |
| Apr-21 2024 | $3.2287 | $3.1565 | $3.2621 | $3.2419 | $351 | - |
| Apr-20 2024 | $3.2546 | $3.1984 | $3.2826 | $3.2084 | $2,475 | - |
| Apr-19 2024 | $3.1979 | $3.1946 | $3.5868 | $3.3198 | $9,258 | - |
| Apr-18 2024 | $3.3491 | $3.1935 | $3.3819 | $3.2454 | $3,576 | - |