Cap Marché $2.07T
7.12%
Volume 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.5849 | $1.5360 | $1.6419 | $1.6419 | $2,372 | - |
Aug-04 2024 | $1.6419 | $1.6389 | $1.6468 | $1.6468 | $246 | - |
Aug-03 2024 | $1.6468 | $1.6468 | $1.6762 | $1.6747 | $580 | - |
Aug-02 2024 | $1.6871 | $1.6866 | $1.7257 | $1.7199 | $747 | - |
Aug-01 2024 | $1.7199 | $1.7199 | $1.7341 | $1.7341 | $87 | - |
Jul-31 2024 | $1.7341 | $1.7133 | $1.7341 | $1.7133 | $58 | - |
Jul-30 2024 | $1.7133 | $1.7133 | $1.7338 | $1.7338 | $208 | - |
Jul-29 2024 | $1.7338 | $1.7173 | $1.7338 | $1.7173 | $120 | - |
Jul-28 2024 | $1.7173 | $1.7157 | $1.7298 | $1.7298 | $110 | - |
Jul-27 2024 | $1.7298 | $1.7298 | $1.7693 | $1.7693 | $546 | - |
Jul-26 2024 | $1.7693 | $1.7693 | $1.8430 | $1.8430 | $950 | - |
Jul-25 2024 | $1.8430 | $1.8355 | $1.8691 | $1.8691 | $511 | - |
Jul-24 2024 | $1.8813 | $1.8813 | $1.8813 | $1.8813 | - | - |
Jul-23 2024 | $1.8813 | $1.8813 | $1.9067 | $1.9067 | $219 | - |
Jul-22 2024 | $1.9067 | $1.9016 | $1.9346 | $1.9230 | $1,142 | - |