Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.0656 | $1.0582 | $1.0803 | $1.0720 | $649 | - |
Oct-17 2024 | $1.0720 | $1.0706 | $1.0768 | $1.0754 | $126 | - |
Oct-16 2024 | $1.0754 | $1.0732 | $1.0799 | $1.0732 | $203 | - |
Oct-15 2024 | $1.0732 | $1.0732 | $1.0771 | $1.0767 | $80 | - |
Oct-14 2024 | $1.0767 | $1.0717 | $1.0822 | $1.0731 | $246 | - |
Oct-13 2024 | $1.0731 | $1.0731 | $1.0857 | $1.0803 | $277 | - |
Oct-12 2024 | $1.0803 | $1.0797 | $1.0870 | $1.0797 | $236 | - |
Oct-11 2024 | $1.0797 | $1.0629 | $1.0797 | $1.0661 | $370 | - |
Oct-10 2024 | $1.0661 | $1.0602 | $1.0722 | $1.0680 | $161 | - |
Oct-09 2024 | $1.0680 | $1.0680 | $1.0843 | $1.0691 | $391 | - |
Oct-08 2024 | $1.0691 | $1.0691 | $1.0869 | $1.0869 | $238 | - |
Oct-07 2024 | $1.0869 | $1.0869 | $1.0958 | $1.0883 | $78 | - |
Oct-06 2024 | $1.0883 | $1.0853 | $1.0903 | $1.0903 | $33 | - |
Oct-05 2024 | $1.0903 | $1.0898 | $1.0992 | $1.0992 | $121 | - |
Oct-04 2024 | $1.0992 | $1.0894 | $1.1120 | $1.1084 | $537 | - |