Cap Marché $2.21T
-2.06%
Volume 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |
Aug-15 2024 | $1.5350 | $1.5350 | $1.5717 | $1.5717 | $504 | - |
Aug-14 2024 | $1.5717 | $1.5329 | $1.5847 | $1.5329 | $1,023 | - |
Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |
Aug-12 2024 | $1.5368 | $1.5156 | $1.5501 | $1.5421 | $895 | - |
Aug-11 2024 | $1.5421 | $1.5421 | $1.5786 | $1.5786 | $535 | - |
Aug-10 2024 | $1.5786 | $1.5656 | $1.5810 | $1.5779 | $279 | - |
Aug-09 2024 | $1.5779 | $1.5637 | $1.5856 | $1.5816 | $1,006 | - |
Aug-08 2024 | $1.5816 | $1.4797 | $1.5816 | $1.4828 | $2,034 | - |
Aug-07 2024 | $1.4828 | $1.4828 | $1.5155 | $1.5046 | $599 | - |
Aug-06 2024 | $1.5046 | $1.4958 | $1.6215 | $1.5849 | $4,914 | - |
Aug-05 2024 | $1.5849 | $1.5360 | $1.6419 | $1.6419 | $2,372 | - |
Aug-04 2024 | $1.6419 | $1.6389 | $1.6468 | $1.6468 | $246 | - |