Cap Marché $2.14T
-1.1%
Volume 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Monnaies
28.729
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $1.2251 | $1.2049 | $1.2251 | $1.2122 | $552 | - |
Sep-09 2024 | $1.2122 | $1.1872 | $1.2122 | $1.1872 | $390 | - |
Sep-08 2024 | $1.1872 | $1.1779 | $1.1872 | $1.1779 | $86 | - |
Sep-07 2024 | $1.1779 | $1.1763 | $1.1779 | $1.1763 | $11 | - |
Sep-06 2024 | $1.1763 | $1.1763 | $1.2400 | $1.2316 | $1,519 | - |
Sep-05 2024 | $1.2316 | $1.2271 | $1.2318 | $1.2318 | $178 | - |
Sep-04 2024 | $1.2318 | $1.2318 | $1.2530 | $1.2530 | $285 | - |
Sep-03 2024 | $1.2530 | $1.2432 | $1.2748 | $1.2748 | $411 | - |
Sep-02 2024 | $1.2748 | $1.2707 | $1.2748 | $1.2746 | $87 | - |
Sep-01 2024 | $1.2746 | $1.2746 | $1.2857 | $1.2857 | $356 | - |
Aug-31 2024 | $1.2819 | $1.2797 | $1.2947 | $1.2947 | $135 | - |
Aug-30 2024 | $1.2947 | $1.2947 | $1.3037 | $1.3037 | $173 | - |
Aug-29 2024 | $1.3037 | $1.3037 | $1.3143 | $1.3106 | $306 | - |
Aug-28 2024 | $1.3106 | $1.3008 | $1.3106 | $1.3011 | $144 | - |
Aug-27 2024 | $1.3011 | $1.3011 | $1.3336 | $1.3266 | $732 | - |