Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MARA Holdings Tokenized Stock (Ondo) MARAon

Prix historiques de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $19.56 $19.55 $19.56 $19.56 - $362,798
Oct-24 2025 $19.56 $19.30 $19.92 $19.51 $8,342 $362,945
Oct-23 2025 $19.45 $19.07 $19.90 $19.07 $9,674 $352,580
Oct-22 2025 $18.96 $18.60 $19.73 $19.66 $11,105 $346,222
Oct-21 2025 $19.72 $19.72 $20.91 $20.90 $1,412 $371,082
Oct-20 2025 $20.94 $19.70 $21.74 $19.70 $76,523 $389,977
Oct-19 2025 $19.70 $19.70 $19.70 $19.70 - $295,161
Oct-18 2025 $19.70 $19.70 $19.71 $19.71 - $295,161
Oct-17 2025 $19.76 $18.79 $20.30 $20.18 $32,557 $296,016
Oct-16 2025 $20.10 $20.10 $23.12 $22.79 $8,299 $309,758
Oct-15 2025 $22.75 $22.32 $23.13 $22.32 $6,686 $352,910
Oct-14 2025 $22.43 $19.34 $22.62 $20.34 $3,110 $341,304
Oct-13 2025 $20.39 $18.00 $20.49 $18.00 $12,066 $311,141
Oct-12 2025 $18.00 $18.00 $18.45 $18.45 - $272,150
Oct-11 2025 $18.45 $18.45 $18.46 $18.45 - $278,989

Analyse historique et de marché du prix de MARA Holdings Tokenized Stock (Ondo) (MARAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.