Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
MARA Holdings Tokenized Stock (Ondo) MARAon

Prix historiques de MARA Holdings Tokenized Stock (Ondo) (MARAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $18.81 $18.55 $19.37 $18.78 $19 $302,004
Oct-02 2025 $18.77 $18.73 $19.26 $18.92 $2,253 $301,497
Oct-01 2025 $18.65 $18.00 $19.22 $18.18 $4,885 $297,349
Sep-30 2025 $18.16 $18.10 $18.58 $18.56 $17,040 $284,973
Sep-29 2025 $18.51 $16.13 $18.65 $16.13 $12,390 $273,178
Sep-28 2025 $16.13 $16.13 $16.13 $16.13 - $229,188
Sep-27 2025 $16.13 $16.13 $16.13 $16.13 $51 $229,188
Sep-26 2025 $16.14 $15.83 $16.33 $16.11 $17,352 $229,199
Sep-25 2025 $16.14 $15.85 $17.79 $17.79 $8,073 $223,203
Sep-24 2025 $17.75 $17.68 $18.84 $17.82 $9,186 $241,461
Sep-23 2025 $17.82 $17.68 $19.02 $18.28 $7,534 $250,042
Sep-22 2025 $18.32 $17.54 $18.32 $18.28 $9,468 $251,325
Sep-21 2025 $18.28 $18.28 $18.28 $18.28 - $258,332
Sep-20 2025 $18.28 $18.28 $18.29 $18.28 - $258,332
Sep-19 2025 $18.28 $18.25 $18.68 $18.56 $25,877 $258,241

Analyse historique et de marché du prix de MARA Holdings Tokenized Stock (Ondo) (MARAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 04-09-2025.