Cap Marché $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mantle Restaked Ether CMETH

Prix historiques de Mantle Restaked Ether (CMETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,621.61 $4,594.60 $4,680.79 $4,613.03 $1,856,865 $595,930,077
Sep-07 2025 $4,623.48 $4,582.76 $4,623.53 $4,590.98 $426,350 $596,175,689
Sep-06 2025 $4,590.75 $4,581.69 $4,639.76 $4,628.51 $217,790 $592,747,253
Sep-05 2025 $4,631.84 $4,591.99 $4,789.27 $4,629.69 $528,627 $598,023,684
Sep-04 2025 $4,652.06 $4,597.48 $4,787.19 $4,787.19 $233,301 $600,913,811
Sep-03 2025 $4,792.09 $4,614.43 $4,803.30 $4,639.02 $443,157 $619,475,273
Sep-02 2025 $4,628.87 $4,597.18 $4,712.76 $4,624.96 $997,838 $641,808,146
Sep-01 2025 $4,609.88 $4,596.15 $4,795.80 $4,705.00 $8,599,595 $642,520,356
Aug-31 2025 $4,740.00 $4,691.20 $4,804.53 $4,691.20 $4,537,181 $660,648,333
Aug-30 2025 $4,681.53 $4,620.93 $4,721.42 $4,663.68 $4,130,205 $652,499,274
Aug-29 2025 $4,681.24 $4,633.45 $4,836.01 $4,836.01 $7,973,644 $652,445,411
Aug-28 2025 $4,820.47 $4,784.72 $4,951.35 $4,837.85 $385,964 $671,837,678
Aug-27 2025 $4,856.96 $4,829.12 $4,979.34 $4,913.29 $10,479,970 $676,922,178
Aug-26 2025 $4,946.75 $4,669.44 $4,946.75 $4,700.06 $11,471,236 $679,246,864
Aug-25 2025 $4,695.23 $4,683.01 $5,111.74 $5,111.74 $14,425,665 $644,724,734

Analyse historique et de marché du prix de Mantle Restaked Ether (CMETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 02-04-2025.