Cap Marché $3.99T 1.23%
Volume 24h $330.93B 26.42%
BTC % 55.19% 0.67%
ETH % 11.96% 0.66%
Monnaies 33.461 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mantle Restaked Ether CMETH

Prix historiques de Mantle Restaked Ether (CMETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $4,305.42 $4,162.26 $4,311.85 $4,184.51 $5,854,417 $483,834,779
Oct-18 2025 $4,185.99 $4,123.01 $4,191.57 $4,123.01 $2,256,431 $470,999,294
Oct-17 2025 $4,139.02 $3,975.80 $4,227.78 $4,201.28 $13,002,723 $470,866,371
Oct-16 2025 $4,184.79 $4,160.15 $4,374.59 $4,293.85 $12,042,499 $509,556,139
Oct-15 2025 $4,279.48 $4,245.87 $4,474.66 $4,421.74 $14,706,465 $521,176,178
Oct-14 2025 $4,444.43 $4,238.69 $4,579.05 $4,579.05 $20,472,611 $541,501,427
Oct-13 2025 $4,584.82 $4,406.86 $4,603.04 $4,475.84 $14,660,951 $580,197,208
Oct-12 2025 $4,435.50 $4,014.19 $4,453.30 $4,026.13 $17,259,634 $562,525,587
Oct-11 2025 $4,036.04 $3,992.73 $4,147.13 $4,129.91 $18,553,233 $511,836,500
Oct-10 2025 $4,145.45 $3,977.83 $4,722.76 $4,701.60 $31,761,191 $525,674,324
Oct-09 2025 $4,706.91 $4,638.68 $4,867.85 $4,867.85 $10,178,093 $596,515,521
Oct-08 2025 $4,864.41 $4,787.47 $4,885.75 $4,812.77 $6,567,721 $623,441,421
Oct-07 2025 $4,829.67 $4,816.51 $5,102.65 $5,046.26 $9,482,271 $620,056,708
Oct-06 2025 $5,057.13 $4,858.03 $5,064.35 $4,891.93 $5,692,830 $650,034,120
Oct-05 2025 $4,859.16 $4,820.92 $4,947.33 $4,829.15 $5,215,735 $624,157,997

Analyse historique et de marché du prix de Mantle Restaked Ether (CMETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 02-04-2025.