Cap Marché $4.19T 1.41%
Volume 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Mantle Restaked Ether CMETH

Prix historiques de Mantle Restaked Ether (CMETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $4,547.18 $4,402.56 $4,547.18 $4,445.85 $4,245,176 $586,794,593
Sep-28 2025 $4,441.71 $4,291.38 $4,441.71 $4,316.53 $2,872,210 $573,399,523
Sep-27 2025 $4,328.66 $4,278.20 $4,328.66 $4,322.01 $2,364,802 $560,011,926
Sep-26 2025 $4,315.84 $4,175.40 $4,357.43 $4,199.61 $6,406,290 $558,623,129
Sep-25 2025 $4,183.84 $4,171.37 $4,463.78 $4,463.78 $12,971,380 $541,565,830
Sep-24 2025 $4,470.58 $4,413.18 $4,505.25 $4,478.16 $1,550,486 $578,725,324
Sep-23 2025 $4,486.58 $4,461.21 $4,539.37 $4,519.95 $3,687,114 $581,167,938
Sep-22 2025 $4,518.29 $4,466.31 $4,772.34 $4,772.34 $11,365,456 $586,410,106
Sep-21 2025 $4,783.07 $4,783.07 $4,827.37 $4,820.60 $1,718,212 $620,825,037
Sep-20 2025 $4,826.46 $4,796.52 $4,834.81 $4,801.93 $940,748 $626,489,861
Sep-19 2025 $4,796.18 $4,777.86 $4,948.34 $4,939.32 $3,229,693 $622,593,458
Sep-18 2025 $4,916.78 $4,898.93 $4,965.33 $4,924.38 $6,033,126 $638,173,749
Sep-17 2025 $4,923.36 $4,802.30 $4,923.36 $4,834.99 $11,866,338 $632,918,176
Sep-16 2025 $4,847.72 $4,764.30 $4,859.55 $4,845.15 $4,038,839 $623,196,707
Sep-15 2025 $4,840.42 $4,811.67 $4,987.37 $4,920.09 $4,329,380 $622,304,436

Analyse historique et de marché du prix de Mantle Restaked Ether (CMETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 02-04-2025.