Cap Marché $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mantle Restaked Ether (CMETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $3,377.26 | $3,342.38 | $3,390.11 | $3,342.38 | $1,534,046 | $275,141,047 |
| Jan-10 2026 | $3,342.40 | $3,341.68 | $3,355.59 | $3,343.24 | $264,299 | $272,530,565 |
| Jan-09 2026 | $3,339.21 | $3,334.00 | $3,398.90 | $3,372.44 | $1,291,209 | $272,270,313 |
| Jan-08 2026 | $3,374.26 | $3,338.93 | $3,440.01 | $3,427.08 | $3,996,478 | $275,128,310 |
| Jan-07 2026 | $3,430.87 | $3,403.57 | $3,565.99 | $3,565.99 | $4,591,037 | $279,717,111 |
| Jan-06 2026 | $3,555.95 | $3,480.95 | $3,565.46 | $3,496.97 | $5,067,557 | $290,412,172 |
| Jan-05 2026 | $3,504.32 | $3,414.02 | $3,508.75 | $3,441.89 | $5,800,860 | $286,680,791 |
| Jan-04 2026 | $3,403.47 | $3,387.33 | $3,413.18 | $3,394.90 | $1,522,148 | $293,205,690 |
| Jan-03 2026 | $3,382.43 | $3,341.70 | $3,391.22 | $3,385.91 | $1,541,392 | $291,783,810 |
| Jan-02 2026 | $3,390.86 | $3,250.14 | $3,397.19 | $3,250.70 | $4,045,574 | $293,420,677 |
| Jan-01 2026 | $3,248.48 | $3,219.61 | $3,248.48 | $3,223.61 | $514,080 | $281,199,481 |
| Dec-31 2025 | $3,224.31 | $3,212.61 | $3,261.55 | $3,215.67 | $1,421,509 | $279,195,898 |
| Dec-30 2025 | $3,216.55 | $3,172.36 | $3,233.00 | $3,181.41 | $1,778,077 | $279,778,243 |
| Dec-29 2025 | $3,181.28 | $3,160.86 | $3,298.77 | $3,186.53 | $4,700,230 | $276,892,240 |
| Dec-28 2025 | $3,187.70 | $3,173.13 | $3,198.60 | $3,180.11 | $915,623 | $277,569,362 |