Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Mantis (MNTIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.066038 | $0.064243 | $0.066393 | $0.065635 | - | - |
| Nov-06 2024 | $0.065152 | $0.060037 | $0.065356 | $0.060037 | - | - |
| Nov-05 2024 | $0.059859 | $0.058299 | $0.060781 | $0.058401 | - | - |
| Nov-04 2024 | $0.058328 | $0.058001 | $0.060181 | $0.059674 | - | - |
| Nov-03 2024 | $0.059015 | $0.05873 | $0.060279 | $0.060279 | - | - |
| Nov-02 2024 | $0.059514 | $0.059514 | $0.060693 | $0.060486 | - | - |
| Nov-01 2024 | $0.060461 | $0.059425 | $0.062149 | $0.060482 | - | - |
| Oct-31 2024 | $0.060632 | $0.06034 | $0.062968 | $0.062138 | - | - |
| Oct-30 2024 | $0.062406 | $0.061683 | $0.06307 | $0.063022 | - | - |
| Oct-29 2024 | $0.062419 | $0.060745 | $0.06361 | $0.060745 | - | - |
| Oct-28 2024 | $0.060092 | $0.058182 | $0.060485 | $0.058459 | - | - |
| Oct-27 2024 | $0.05859 | $0.057531 | $0.059245 | $0.057606 | - | - |
| Oct-26 2024 | $0.058331 | $0.05724 | $0.058387 | $0.057989 | - | - |
| Oct-25 2024 | $0.05749 | $0.057239 | $0.059556 | $0.058624 | - | - |
| Oct-24 2024 | $0.058657 | $0.057505 | $0.059326 | $0.057862 | - | - |