Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mantis (MNTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.054734 | $0.053194 | $0.055564 | $0.053848 | - | - |
| Apr-17 2024 | $0.053856 | $0.053249 | $0.05683 | $0.05683 | - | - |
| Apr-16 2024 | $0.056658 | $0.055985 | $0.057578 | $0.056861 | - | - |
| Apr-15 2024 | $0.056883 | $0.054836 | $0.057613 | $0.054836 | - | - |
| Apr-14 2024 | $0.054718 | $0.054434 | $0.055969 | $0.055284 | - | - |
| Apr-13 2024 | $0.056856 | $0.054609 | $0.059637 | $0.058951 | - | - |
| Apr-12 2024 | $0.058859 | $0.057524 | $0.061627 | $0.06056 | - | - |
| Apr-11 2024 | $0.059842 | $0.059773 | $0.060563 | $0.060525 | - | - |
| Apr-10 2024 | $0.060552 | $0.059579 | $0.060574 | $0.060304 | - | - |
| Apr-09 2024 | $0.059772 | $0.058198 | $0.061606 | $0.061606 | - | - |
| Apr-08 2024 | $0.061847 | $0.054758 | $0.063127 | $0.054791 | - | - |
| Apr-07 2024 | $0.054791 | $0.054791 | $0.059701 | $0.056736 | - | - |
| Apr-06 2024 | $0.056086 | $0.055207 | $0.057118 | $0.055906 | - | - |
| Apr-05 2024 | $0.055803 | $0.053525 | $0.059385 | $0.059385 | - | - |
| Apr-04 2024 | $0.06023 | $0.05494 | $0.06023 | $0.055254 | - | - |