Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Mantis (MNTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.05584 | $0.054599 | $0.055905 | $0.055251 | - | - |
| Apr-29 2024 | $0.054584 | $0.054566 | $0.055466 | $0.055435 | - | - |
| Apr-28 2024 | $0.055361 | $0.054696 | $0.055477 | $0.055347 | - | - |
| Apr-27 2024 | $0.055315 | $0.054783 | $0.056572 | $0.055816 | - | - |
| Apr-26 2024 | $0.056468 | $0.055383 | $0.056893 | $0.056848 | - | - |
| Apr-25 2024 | $0.056886 | $0.056026 | $0.056904 | $0.056026 | - | - |
| Apr-24 2024 | $0.056044 | $0.055977 | $0.057806 | $0.057183 | - | - |
| Apr-23 2024 | $0.057183 | $0.055773 | $0.05746 | $0.055773 | - | - |
| Apr-22 2024 | $0.05585 | $0.055751 | $0.056472 | $0.056405 | - | - |
| Apr-21 2024 | $0.056824 | $0.055173 | $0.056831 | $0.055806 | - | - |
| Apr-20 2024 | $0.055811 | $0.055157 | $0.056356 | $0.0557 | - | - |
| Apr-19 2024 | $0.055653 | $0.053847 | $0.055713 | $0.053904 | - | - |
| Apr-18 2024 | $0.054734 | $0.053194 | $0.055564 | $0.053848 | - | - |
| Apr-17 2024 | $0.053856 | $0.053249 | $0.05683 | $0.05683 | - | - |
| Apr-16 2024 | $0.056658 | $0.055985 | $0.057578 | $0.056861 | - | - |