Cap Marché $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.051746 | $0.051063 | $0.052388 | $0.051063 | - | - |
Aug-19 2024 | $0.05164 | $0.049531 | $0.052176 | $0.051438 | - | - |
Aug-18 2024 | $0.049742 | $0.048852 | $0.052077 | $0.048852 | - | - |
Aug-17 2024 | $0.049866 | $0.049043 | $0.052808 | $0.05276 | - | - |
Aug-16 2024 | $0.050417 | $0.049328 | $0.052063 | $0.04943 | - | - |
Aug-15 2024 | $0.052022 | $0.048994 | $0.05211 | $0.05063 | - | - |
Aug-14 2024 | $0.051328 | $0.050626 | $0.052968 | $0.051233 | - | - |
Aug-13 2024 | $0.051233 | $0.050801 | $0.051686 | $0.051683 | - | - |
Aug-12 2024 | $0.05088 | $0.050521 | $0.052265 | $0.05115 | - | - |
Aug-11 2024 | $0.051904 | $0.051064 | $0.052517 | $0.051718 | - | - |
Aug-10 2024 | $0.052324 | $0.051153 | $0.053094 | $0.052804 | - | - |
Aug-09 2024 | $0.052569 | $0.051914 | $0.054028 | $0.05341 | - | - |
Aug-08 2024 | $0.054163 | $0.047939 | $0.054163 | $0.047939 | - | - |
Aug-07 2024 | $0.048213 | $0.047341 | $0.050041 | $0.0486 | - | - |
Aug-06 2024 | $0.048344 | $0.047065 | $0.049446 | $0.047606 | - | - |