Cap Marché zł8.98T
0.18%
Volume 24h zł472.37B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł3.1827 | zł3.1708 | zł3.4649 | zł3.3766 | zł71,014,210 | zł1,079,284,678 |
Jul-10 2024 | zł3.3776 | zł3.2848 | zł3.4711 | zł3.3292 | zł87,586,408 | zł1,145,377,009 |
Jul-09 2024 | zł3.3303 | zł3.2475 | zł3.3607 | zł3.3029 | zł95,256,091 | zł1,129,314,038 |
Jul-08 2024 | zł3.3072 | zł2.9380 | zł3.4550 | zł3.0598 | zł159,273,687 | zł1,121,503,030 |
Jul-07 2024 | zł3.0570 | zł3.0360 | zł3.2601 | zł3.2418 | zł93,630,237 | zł1,036,646,574 |
Jul-06 2024 | zł3.2447 | zł2.8658 | zł3.2872 | zł2.9296 | zł110,002,719 | zł1,100,300,263 |
Jul-05 2024 | zł2.9254 | zł2.8545 | zł3.4834 | zł3.4834 | zł248,064,868 | zł992,037,431 |
Jul-04 2024 | zł3.5005 | zł3.4967 | zł3.8243 | zł3.7972 | zł184,956,825 | zł1,187,038,679 |
Jul-03 2024 | zł3.7960 | zł3.7483 | zł4.0065 | zł3.9634 | zł111,007,595 | zł1,287,253,760 |
Jul-02 2024 | zł3.9596 | zł3.8662 | zł3.9757 | zł3.9628 | zł88,106,061 | zł1,342,711,650 |
Jul-01 2024 | zł3.9666 | zł3.9596 | zł4.1796 | zł4.0975 | zł90,652,559 | zł1,345,093,906 |
Jun-30 2024 | zł4.0914 | zł3.8795 | zł4.1022 | zł3.9358 | zł90,049,761 | zł1,387,401,400 |
Jun-29 2024 | zł3.9365 | zł3.8529 | zł4.0475 | zł3.8598 | zł74,812,348 | zł1,284,728,338 |
Jun-28 2024 | zł3.8650 | zł3.8569 | zł4.2138 | zł4.2030 | zł150,734,038 | zł1,261,404,067 |
Jun-27 2024 | zł4.2160 | zł3.8937 | zł4.5589 | zł3.9040 | zł275,638,312 | zł1,371,557,385 |
Analyse historique et de marché du prix de Manta Network (MANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 176 jours, à partir du jour 18-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90236 PLN.